> Směnné kurzy AUD-PEN a PEN-AUD v roce 2026

Směnné kurzy AUD-PEN a PEN-AUD v roce 2026

Směnné kurzy AUD-PEN a PEN-AUD

Níže najdete směnné kurzy AUD-PEN a PEN-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 2,3771 PEN

1 PEN = 0,4207 AUD

1 r. 2 r. 3 r.

AUD na PENPEN na AUD

Jan 2026

Datum	AUD-PEN	PEN-AUD
01 led 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 led 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 led 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 led 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 led 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 led 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 led 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 led 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 led 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 led 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 led 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 led 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 led 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 led 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 led 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 led 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 led 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 led 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 led 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 led 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 led 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 led 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 led 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 led 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 led 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 led 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 led 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 led 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 led 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 led 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 led 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Datum	AUD-PEN	PEN-AUD
01 úno 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 úno 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 úno 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 úno 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 úno 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 úno 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 úno 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 úno 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 úno 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 úno 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 úno 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 úno 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 úno 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 úno 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 úno 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 úno 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 úno 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 úno 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 úno 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 úno 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 úno 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 úno 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 úno 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 úno 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 úno 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 úno 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 úno 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 úno 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Datum	AUD-PEN	PEN-AUD
01 bře 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 bře 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 bře 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 bře 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 bře 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 bře 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 bře 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 bře 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 bře 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 bře 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 bře 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 bře 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 bře 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 bře 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 bře 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 bře 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 bře 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 bře 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 bře 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 bře 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 bře 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 bře 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 bře 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 bře 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 bře 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 bře 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 bře 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 bře 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 bře 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 bře 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 bře 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Datum	AUD-PEN	PEN-AUD
01 dub 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 dub 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 dub 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 dub 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 dub 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 dub 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 dub 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 dub 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 dub 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 dub 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 dub 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 dub 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 dub 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 dub 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 dub 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 dub 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 dub 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 dub 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 dub 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 dub 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 dub 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 dub 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 dub 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 dub 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 dub 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 dub 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 dub 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 dub 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 dub 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 dub 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Datum	AUD-PEN	PEN-AUD
01 kvě 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 kvě 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 kvě 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 kvě 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 kvě 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD

Informace o směnných kurzech AUD-PEN a PEN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky