currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-NPR a NPR-AUD v roce 2025

Směnné kurzy AUD-NPR a NPR-AUD v roce 2025

Směnné kurzy AUD-NPR a NPR-AUD

Níže najdete směnné kurzy AUD-NPR a NPR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 87,1424 NPR
1 NPR = 0,0115 AUD
AUD na NPRNPR na AUD
89,6245 Datum: 6.18 90,1279 Datum: 6.17 89,7749 Datum: 6.16 89,0730 Datum: 6.15 89,0730 Datum: 6.14 89,2304 Datum: 6.13 89,0418 Datum: 6.12 89,0582 Datum: 6.11 89,2720 Datum: 6.10 89,3471 Datum: 6.9 89,1570 Datum: 6.8 89,1570 Datum: 6.7 88,9559 Datum: 6.6 89,2978 Datum: 6.5 89,0880 Datum: 6.4 88,5285 Datum: 6.3 88,5639 Datum: 6.2 87,9086 Datum: 6.1 88,0276 Datum: 5.31 87,9222 Datum: 5.30 88,1618 Datum: 5.29 87,9038 Datum: 5.28 88,0614 Datum: 5.27 88,5509 Datum: 5.26 88,4515 Datum: 5.25 88,4515 Datum: 5.24 88,1815 Datum: 5.23 88,2453 Datum: 5.22 88,1285 Datum: 5.21 87,6979 Datum: 5.20 88,1332 Datum: 5.19 88,0744 Datum: 5.18 88,0744 Datum: 5.17 87,7573 Datum: 5.16 87,6648 Datum: 5.15 88,2901 Datum: 5.14 87,4859 Datum: 5.13 86,6724 Datum: 5.12 87,5315 Datum: 5.11 87,5630 Datum: 5.10 87,4116 Datum: 5.9 87,7578 Datum: 5.8 87,7359 Datum: 5.7 87,1479 Datum: 5.6 87,4231 Datum: 5.5 87,3678 Datum: 5.4 87,3678 Datum: 5.3 87,0519 Datum: 5.2 86,7080 Datum: 5.1 86,4187 Datum: 4.30 87,2599 Datum: 4.29 87,0371 Datum: 4.28 87,5304 Datum: 4.27 87,5304 Datum: 4.26 87,1697 Datum: 4.25 86,9319 Datum: 4.24 87,4951 Datum: 4.23 87,1481 Datum: 4.22 87,2030 Datum: 4.21 87,2030 Datum: 4.20 87,2030 Datum: 4.19 87,2030 Datum: 4.18 86,8360 Datum: 4.17 87,5178 Datum: 4.16 87,2774 Datum: 4.15 87,1804 Datum: 4.14 86,6036 Datum: 4.13 86,4368 Datum: 4.12 86,1425 Datum: 4.11 85,8321 Datum: 4.10 83,1724 Datum: 4.9 83,2242 Datum: 4.8 83,0065 Datum: 4.7 82,9995 Datum: 4.6 82,9995 Datum: 4.5 83,2153 Datum: 4.4 86,8923 Datum: 4.3 86,2147 Datum: 4.2 85,4937 Datum: 4.1 85,4822 Datum: 3.31 86,3022 Datum: 3.30 86,2989 Datum: 3.29 86,1187 Datum: 3.28 86,4846 Datum: 3.27 86,6490 Datum: 3.26 86,5543 Datum: 3.25 86,5471 Datum: 3.24 86,4496 Datum: 3.23 86,4824 Datum: 3.22 86,8132 Datum: 3.21 86,8487 Datum: 3.20 87,7637 Datum: 3.19 88,3356 Datum: 3.18 88,1806 Datum: 3.17 88,1029 Datum: 3.16 87,8272 Datum: 3.15 87,8804 Datum: 3.14 87,5758 Datum: 3.13 87,8808 Datum: 3.12 87,9331 Datum: 3.11 88,1856 Datum: 3.10 87,5109 Datum: 3.9 87,6844 Datum: 3.8 87,5989 Datum: 3.7 88,2168 Datum: 3.6 87,4831 Datum: 3.5 87,1174 Datum: 3.4 87,1778 Datum: 3.3 86,9447 Datum: 3.2 86,7753 Datum: 3.1 86,9184 Datum: 2.28 87,7645 Datum: 2.27 88,1135 Datum: 2.26 88,3558 Datum: 2.25 88,2434 Datum: 2.24 87,8590 Datum: 2.23 87,8590 Datum: 2.22 88,3172 Datum: 2.21 88,6878 Datum: 2.20 88,1905 Datum: 2.19 88,3053 Datum: 2.18 88,4026 Datum: 2.17 87,8950 Datum: 2.16 87,8950 Datum: 2.15 88,0577 Datum: 2.14 86,7788 Datum: 2.13 87,2631 Datum: 2.12 87,1233 Datum: 2.11 87,8390 Datum: 2.10 88,1531 Datum: 2.9 88,1531 Datum: 2.8 87,9428 Datum: 2.7 87,8123 Datum: 2.6 87,9087 Datum: 2.5 86,5824 Datum: 2.4 85,8671 Datum: 2.3 86,5085 Datum: 2.2 86,3630 Datum: 2.1 86,0633 Datum: 1.31 86,2422 Datum: 1.30 86,2681 Datum: 1.29 86,4624 Datum: 1.28 86,9566 Datum: 1.27 86,9451 Datum: 1.26 86,9451 Datum: 1.25 87,0796 Datum: 1.24 86,7564 Datum: 1.23 86,5279 Datum: 1.22 86,1868 Datum: 1.21 86,1460 Datum: 1.20 85,7633 Datum: 1.19 85,7633 Datum: 1.18 85,6957 Datum: 1.17 85,9891 Datum: 1.16 85,7166 Datum: 1.15 85,6041 Datum: 1.14 85,3651 Datum: 1.13 84,9737 Datum: 1.12 84,9737 Datum: 1.11 85,2074 Datum: 1.10 85,1050 Datum: 1.9 85,1492 Datum: 1.8 86,0781 Datum: 1.7 86,4209 Datum: 1.6 85,2165 Datum: 1.5 85,2165 Datum: 1.4 85,4168 Datum: 1.3 85,2161 Datum: 1.2 85,0515 Datum: 1.1 89,6245 Datum: 6.18 90,1279 Datum: 6.17 89,7749 Datum: 6.16 89,0730 Datum: 6.15 89,0730 Datum: 6.14 89,2304 Datum: 6.13 89,0418 Datum: 6.12 89,0582 Datum: 6.11 89,2720 Datum: 6.10 89,3471 Datum: 6.9 89,1570 Datum: 6.8 89,1570 Datum: 6.7 88,9559 Datum: 6.6 89,2978 Datum: 6.5 89,0880 Datum: 6.4 88,5285 Datum: 6.3 88,5639 Datum: 6.2 87,9086 Datum: 6.1 88,0276 Datum: 5.31 87,9222 Datum: 5.30 88,1618 Datum: 5.29 87,9038 Datum: 5.28 88,0614 Datum: 5.27 88,5509 Datum: 5.26 88,4515 Datum: 5.25 88,4515 Datum: 5.24 88,1815 Datum: 5.23 88,2453 Datum: 5.22 88,1285 Datum: 5.21 87,6979 Datum: 5.20 88,1332 Datum: 5.19 88,0744 Datum: 5.18 88,0744 Datum: 5.17 87,7573 Datum: 5.16 87,6648 Datum: 5.15 88,2901 Datum: 5.14 87,4859 Datum: 5.13 86,6724 Datum: 5.12 87,5315 Datum: 5.11 87,5630 Datum: 5.10 87,4116 Datum: 5.9 87,7578 Datum: 5.8 87,7359 Datum: 5.7 87,1479 Datum: 5.6 87,4231 Datum: 5.5 87,3678 Datum: 5.4 87,3678 Datum: 5.3 87,0519 Datum: 5.2 86,7080 Datum: 5.1 86,4187 Datum: 4.30 87,2599 Datum: 4.29 87,0371 Datum: 4.28 87,5304 Datum: 4.27 87,5304 Datum: 4.26 87,1697 Datum: 4.25 86,9319 Datum: 4.24 87,4951 Datum: 4.23 87,1481 Datum: 4.22 87,2030 Datum: 4.21 87,2030 Datum: 4.20 87,2030 Datum: 4.19 87,2030 Datum: 4.18 86,8360 Datum: 4.17 87,5178 Datum: 4.16 87,2774 Datum: 4.15 87,1804 Datum: 4.14 86,6036 Datum: 4.13 86,4368 Datum: 4.12 86,1425 Datum: 4.11 85,8321 Datum: 4.10 83,1724 Datum: 4.9 83,2242 Datum: 4.8 83,0065 Datum: 4.7 82,9995 Datum: 4.6 82,9995 Datum: 4.5 83,2153 Datum: 4.4 86,8923 Datum: 4.3 86,2147 Datum: 4.2 85,4937 Datum: 4.1 85,4822 Datum: 3.31 86,3022 Datum: 3.30 86,2989 Datum: 3.29 86,1187 Datum: 3.28 86,4846 Datum: 3.27 86,6490 Datum: 3.26 86,5543 Datum: 3.25 86,5471 Datum: 3.24 86,4496 Datum: 3.23 86,4824 Datum: 3.22 86,8132 Datum: 3.21 86,8487 Datum: 3.20 87,7637 Datum: 3.19 88,3356 Datum: 3.18 88,1806 Datum: 3.17 88,1029 Datum: 3.16 87,8272 Datum: 3.15 87,8804 Datum: 3.14 87,5758 Datum: 3.13 87,8808 Datum: 3.12 87,9331 Datum: 3.11 88,1856 Datum: 3.10 87,5109 Datum: 3.9 87,6844 Datum: 3.8 87,5989 Datum: 3.7 88,2168 Datum: 3.6 87,4831 Datum: 3.5 87,1174 Datum: 3.4 87,1778 Datum: 3.3 86,9447 Datum: 3.2 86,7753 Datum: 3.1 86,9184 Datum: 2.28 87,7645 Datum: 2.27 88,1135 Datum: 2.26 88,3558 Datum: 2.25 88,2434 Datum: 2.24 87,8590 Datum: 2.23 87,8590 Datum: 2.22 88,3172 Datum: 2.21 88,6878 Datum: 2.20 88,1905 Datum: 2.19 88,3053 Datum: 2.18 88,4026 Datum: 2.17 87,8950 Datum: 2.16 87,8950 Datum: 2.15 88,0577 Datum: 2.14 86,7788 Datum: 2.13 87,2631 Datum: 2.12 87,1233 Datum: 2.11 87,8390 Datum: 2.10 88,1531 Datum: 2.9 88,1531 Datum: 2.8 87,9428 Datum: 2.7 87,8123 Datum: 2.6 87,9087 Datum: 2.5 86,5824 Datum: 2.4 85,8671 Datum: 2.3 86,5085 Datum: 2.2 86,3630 Datum: 2.1 86,0633 Datum: 1.31 86,2422 Datum: 1.30 86,2681 Datum: 1.29 86,4624 Datum: 1.28 86,9566 Datum: 1.27 86,9451 Datum: 1.26 86,9451 Datum: 1.25 87,0796 Datum: 1.24 86,7564 Datum: 1.23 86,5279 Datum: 1.22 86,1868 Datum: 1.21 86,1460 Datum: 1.20 85,7633 Datum: 1.19 85,7633 Datum: 1.18 85,6957 Datum: 1.17 85,9891 Datum: 1.16 85,7166 Datum: 1.15 85,6041 Datum: 1.14 85,3651 Datum: 1.13 84,9737 Datum: 1.12 84,9737 Datum: 1.11 85,2074 Datum: 1.10 85,1050 Datum: 1.9 85,1492 Datum: 1.8 86,0781 Datum: 1.7 86,4209 Datum: 1.6 85,2165 Datum: 1.5 85,2165 Datum: 1.4 85,4168 Datum: 1.3 85,2161 Datum: 1.2 85,0515 Datum: 1.1

Jan 2025

DatumAUD-NPRNPR-AUD
01 led 2025 1 AUD = 85.0515 NPR 1 NPR = 0.0118 AUD
02 led 2025 1 AUD = 85.2161 NPR 1 NPR = 0.0117 AUD
03 led 2025 1 AUD = 85.4168 NPR 1 NPR = 0.0117 AUD
04 led 2025 1 AUD = 85.2165 NPR 1 NPR = 0.0117 AUD
05 led 2025 1 AUD = 85.2165 NPR 1 NPR = 0.0117 AUD
06 led 2025 1 AUD = 86.4209 NPR 1 NPR = 0.0116 AUD
07 led 2025 1 AUD = 86.0781 NPR 1 NPR = 0.0116 AUD
08 led 2025 1 AUD = 85.1492 NPR 1 NPR = 0.0117 AUD
09 led 2025 1 AUD = 85.105 NPR 1 NPR = 0.0118 AUD
10 led 2025 1 AUD = 85.2074 NPR 1 NPR = 0.0117 AUD
11 led 2025 1 AUD = 84.9737 NPR 1 NPR = 0.0118 AUD
12 led 2025 1 AUD = 84.9737 NPR 1 NPR = 0.0118 AUD
13 led 2025 1 AUD = 85.3651 NPR 1 NPR = 0.0117 AUD
14 led 2025 1 AUD = 85.6041 NPR 1 NPR = 0.0117 AUD
15 led 2025 1 AUD = 85.7166 NPR 1 NPR = 0.0117 AUD
16 led 2025 1 AUD = 85.9891 NPR 1 NPR = 0.0116 AUD
17 led 2025 1 AUD = 85.6957 NPR 1 NPR = 0.0117 AUD
18 led 2025 1 AUD = 85.7633 NPR 1 NPR = 0.0117 AUD
19 led 2025 1 AUD = 85.7633 NPR 1 NPR = 0.0117 AUD
20 led 2025 1 AUD = 86.146 NPR 1 NPR = 0.0116 AUD
21 led 2025 1 AUD = 86.1868 NPR 1 NPR = 0.0116 AUD
22 led 2025 1 AUD = 86.5279 NPR 1 NPR = 0.0116 AUD
23 led 2025 1 AUD = 86.7564 NPR 1 NPR = 0.0115 AUD
24 led 2025 1 AUD = 87.0796 NPR 1 NPR = 0.0115 AUD
25 led 2025 1 AUD = 86.9451 NPR 1 NPR = 0.0115 AUD
26 led 2025 1 AUD = 86.9451 NPR 1 NPR = 0.0115 AUD
27 led 2025 1 AUD = 86.9566 NPR 1 NPR = 0.0115 AUD
28 led 2025 1 AUD = 86.4624 NPR 1 NPR = 0.0116 AUD
29 led 2025 1 AUD = 86.2681 NPR 1 NPR = 0.0116 AUD
30 led 2025 1 AUD = 86.2422 NPR 1 NPR = 0.0116 AUD
31 led 2025 1 AUD = 86.0633 NPR 1 NPR = 0.0116 AUD

Feb 2025

DatumAUD-NPRNPR-AUD
01 úno 2025 1 AUD = 86.363 NPR 1 NPR = 0.0116 AUD
02 úno 2025 1 AUD = 86.5085 NPR 1 NPR = 0.0116 AUD
03 úno 2025 1 AUD = 85.8671 NPR 1 NPR = 0.0116 AUD
04 úno 2025 1 AUD = 86.5824 NPR 1 NPR = 0.0115 AUD
05 úno 2025 1 AUD = 87.9087 NPR 1 NPR = 0.0114 AUD
06 úno 2025 1 AUD = 87.8123 NPR 1 NPR = 0.0114 AUD
07 úno 2025 1 AUD = 87.9428 NPR 1 NPR = 0.0114 AUD
08 úno 2025 1 AUD = 88.1531 NPR 1 NPR = 0.0113 AUD
09 úno 2025 1 AUD = 88.1531 NPR 1 NPR = 0.0113 AUD
10 úno 2025 1 AUD = 87.839 NPR 1 NPR = 0.0114 AUD
11 úno 2025 1 AUD = 87.1233 NPR 1 NPR = 0.0115 AUD
12 úno 2025 1 AUD = 87.2631 NPR 1 NPR = 0.0115 AUD
13 úno 2025 1 AUD = 86.7788 NPR 1 NPR = 0.0115 AUD
14 úno 2025 1 AUD = 88.0577 NPR 1 NPR = 0.0114 AUD
15 úno 2025 1 AUD = 87.895 NPR 1 NPR = 0.0114 AUD
16 úno 2025 1 AUD = 87.895 NPR 1 NPR = 0.0114 AUD
17 úno 2025 1 AUD = 88.4026 NPR 1 NPR = 0.0113 AUD
18 úno 2025 1 AUD = 88.3053 NPR 1 NPR = 0.0113 AUD
19 úno 2025 1 AUD = 88.1905 NPR 1 NPR = 0.0113 AUD
20 úno 2025 1 AUD = 88.6878 NPR 1 NPR = 0.0113 AUD
21 úno 2025 1 AUD = 88.3172 NPR 1 NPR = 0.0113 AUD
22 úno 2025 1 AUD = 87.859 NPR 1 NPR = 0.0114 AUD
23 úno 2025 1 AUD = 87.859 NPR 1 NPR = 0.0114 AUD
24 úno 2025 1 AUD = 88.2434 NPR 1 NPR = 0.0113 AUD
25 úno 2025 1 AUD = 88.3558 NPR 1 NPR = 0.0113 AUD
26 úno 2025 1 AUD = 88.1135 NPR 1 NPR = 0.0113 AUD
27 úno 2025 1 AUD = 87.7645 NPR 1 NPR = 0.0114 AUD
28 úno 2025 1 AUD = 86.9184 NPR 1 NPR = 0.0115 AUD

Mar 2025

DatumAUD-NPRNPR-AUD
01 bře 2025 1 AUD = 86.7753 NPR 1 NPR = 0.0115 AUD
02 bře 2025 1 AUD = 86.9447 NPR 1 NPR = 0.0115 AUD
03 bře 2025 1 AUD = 87.1778 NPR 1 NPR = 0.0115 AUD
04 bře 2025 1 AUD = 87.1174 NPR 1 NPR = 0.0115 AUD
05 bře 2025 1 AUD = 87.4831 NPR 1 NPR = 0.0114 AUD
06 bře 2025 1 AUD = 88.2168 NPR 1 NPR = 0.0113 AUD
07 bře 2025 1 AUD = 87.5989 NPR 1 NPR = 0.0114 AUD
08 bře 2025 1 AUD = 87.6844 NPR 1 NPR = 0.0114 AUD
09 bře 2025 1 AUD = 87.5109 NPR 1 NPR = 0.0114 AUD
10 bře 2025 1 AUD = 88.1856 NPR 1 NPR = 0.0113 AUD
11 bře 2025 1 AUD = 87.9331 NPR 1 NPR = 0.0114 AUD
12 bře 2025 1 AUD = 87.8808 NPR 1 NPR = 0.0114 AUD
13 bře 2025 1 AUD = 87.5758 NPR 1 NPR = 0.0114 AUD
14 bře 2025 1 AUD = 87.8804 NPR 1 NPR = 0.0114 AUD
15 bře 2025 1 AUD = 87.8272 NPR 1 NPR = 0.0114 AUD
16 bře 2025 1 AUD = 88.1029 NPR 1 NPR = 0.0114 AUD
17 bře 2025 1 AUD = 88.1806 NPR 1 NPR = 0.0113 AUD
18 bře 2025 1 AUD = 88.3356 NPR 1 NPR = 0.0113 AUD
19 bře 2025 1 AUD = 87.7637 NPR 1 NPR = 0.0114 AUD
20 bře 2025 1 AUD = 86.8487 NPR 1 NPR = 0.0115 AUD
21 bře 2025 1 AUD = 86.8132 NPR 1 NPR = 0.0115 AUD
22 bře 2025 1 AUD = 86.4824 NPR 1 NPR = 0.0116 AUD
23 bře 2025 1 AUD = 86.4496 NPR 1 NPR = 0.0116 AUD
24 bře 2025 1 AUD = 86.5471 NPR 1 NPR = 0.0116 AUD
25 bře 2025 1 AUD = 86.5543 NPR 1 NPR = 0.0116 AUD
26 bře 2025 1 AUD = 86.649 NPR 1 NPR = 0.0115 AUD
27 bře 2025 1 AUD = 86.4846 NPR 1 NPR = 0.0116 AUD
28 bře 2025 1 AUD = 86.1187 NPR 1 NPR = 0.0116 AUD
29 bře 2025 1 AUD = 86.2989 NPR 1 NPR = 0.0116 AUD
30 bře 2025 1 AUD = 86.3022 NPR 1 NPR = 0.0116 AUD
31 bře 2025 1 AUD = 85.4822 NPR 1 NPR = 0.0117 AUD

Apr 2025

DatumAUD-NPRNPR-AUD
01 dub 2025 1 AUD = 85.4937 NPR 1 NPR = 0.0117 AUD
02 dub 2025 1 AUD = 86.2147 NPR 1 NPR = 0.0116 AUD
03 dub 2025 1 AUD = 86.8923 NPR 1 NPR = 0.0115 AUD
04 dub 2025 1 AUD = 83.2153 NPR 1 NPR = 0.012 AUD
05 dub 2025 1 AUD = 82.9995 NPR 1 NPR = 0.012 AUD
06 dub 2025 1 AUD = 82.9995 NPR 1 NPR = 0.012 AUD
07 dub 2025 1 AUD = 83.0065 NPR 1 NPR = 0.012 AUD
08 dub 2025 1 AUD = 83.2242 NPR 1 NPR = 0.012 AUD
09 dub 2025 1 AUD = 83.1724 NPR 1 NPR = 0.012 AUD
10 dub 2025 1 AUD = 85.8321 NPR 1 NPR = 0.0117 AUD
11 dub 2025 1 AUD = 86.1425 NPR 1 NPR = 0.0116 AUD
12 dub 2025 1 AUD = 86.4368 NPR 1 NPR = 0.0116 AUD
13 dub 2025 1 AUD = 86.6036 NPR 1 NPR = 0.0115 AUD
14 dub 2025 1 AUD = 87.1804 NPR 1 NPR = 0.0115 AUD
15 dub 2025 1 AUD = 87.2774 NPR 1 NPR = 0.0115 AUD
16 dub 2025 1 AUD = 87.5178 NPR 1 NPR = 0.0114 AUD
17 dub 2025 1 AUD = 86.836 NPR 1 NPR = 0.0115 AUD
18 dub 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
19 dub 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
20 dub 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
21 dub 2025 1 AUD = 87.203 NPR 1 NPR = 0.0115 AUD
22 dub 2025 1 AUD = 87.1481 NPR 1 NPR = 0.0115 AUD
23 dub 2025 1 AUD = 87.4951 NPR 1 NPR = 0.0114 AUD
24 dub 2025 1 AUD = 86.9319 NPR 1 NPR = 0.0115 AUD
25 dub 2025 1 AUD = 87.1697 NPR 1 NPR = 0.0115 AUD
26 dub 2025 1 AUD = 87.5304 NPR 1 NPR = 0.0114 AUD
27 dub 2025 1 AUD = 87.5304 NPR 1 NPR = 0.0114 AUD
28 dub 2025 1 AUD = 87.0371 NPR 1 NPR = 0.0115 AUD
29 dub 2025 1 AUD = 87.2599 NPR 1 NPR = 0.0115 AUD
30 dub 2025 1 AUD = 86.4187 NPR 1 NPR = 0.0116 AUD

May 2025

DatumAUD-NPRNPR-AUD
01 kvě 2025 1 AUD = 86.708 NPR 1 NPR = 0.0115 AUD
02 kvě 2025 1 AUD = 87.0519 NPR 1 NPR = 0.0115 AUD
03 kvě 2025 1 AUD = 87.3678 NPR 1 NPR = 0.0114 AUD
04 kvě 2025 1 AUD = 87.3678 NPR 1 NPR = 0.0114 AUD
05 kvě 2025 1 AUD = 87.4231 NPR 1 NPR = 0.0114 AUD
06 kvě 2025 1 AUD = 87.1479 NPR 1 NPR = 0.0115 AUD
07 kvě 2025 1 AUD = 87.7359 NPR 1 NPR = 0.0114 AUD
08 kvě 2025 1 AUD = 87.7578 NPR 1 NPR = 0.0114 AUD
09 kvě 2025 1 AUD = 87.4116 NPR 1 NPR = 0.0114 AUD
10 kvě 2025 1 AUD = 87.563 NPR 1 NPR = 0.0114 AUD
11 kvě 2025 1 AUD = 87.5315 NPR 1 NPR = 0.0114 AUD
12 kvě 2025 1 AUD = 86.6724 NPR 1 NPR = 0.0115 AUD
13 kvě 2025 1 AUD = 87.4859 NPR 1 NPR = 0.0114 AUD
14 kvě 2025 1 AUD = 88.2901 NPR 1 NPR = 0.0113 AUD
15 kvě 2025 1 AUD = 87.6648 NPR 1 NPR = 0.0114 AUD
16 kvě 2025 1 AUD = 87.7573 NPR 1 NPR = 0.0114 AUD
17 kvě 2025 1 AUD = 88.0744 NPR 1 NPR = 0.0114 AUD
18 kvě 2025 1 AUD = 88.0744 NPR 1 NPR = 0.0114 AUD
19 kvě 2025 1 AUD = 88.1332 NPR 1 NPR = 0.0113 AUD
20 kvě 2025 1 AUD = 87.6979 NPR 1 NPR = 0.0114 AUD
21 kvě 2025 1 AUD = 88.1285 NPR 1 NPR = 0.0113 AUD
22 kvě 2025 1 AUD = 88.2453 NPR 1 NPR = 0.0113 AUD
23 kvě 2025 1 AUD = 88.1815 NPR 1 NPR = 0.0113 AUD
24 kvě 2025 1 AUD = 88.4515 NPR 1 NPR = 0.0113 AUD
25 kvě 2025 1 AUD = 88.4515 NPR 1 NPR = 0.0113 AUD
26 kvě 2025 1 AUD = 88.5509 NPR 1 NPR = 0.0113 AUD
27 kvě 2025 1 AUD = 88.0614 NPR 1 NPR = 0.0114 AUD
28 kvě 2025 1 AUD = 87.9038 NPR 1 NPR = 0.0114 AUD
29 kvě 2025 1 AUD = 88.1618 NPR 1 NPR = 0.0113 AUD
30 kvě 2025 1 AUD = 87.9222 NPR 1 NPR = 0.0114 AUD
31 kvě 2025 1 AUD = 88.0276 NPR 1 NPR = 0.0114 AUD

Jun 2025

DatumAUD-NPRNPR-AUD
01 čvn 2025 1 AUD = 87.9086 NPR 1 NPR = 0.0114 AUD
02 čvn 2025 1 AUD = 88.5639 NPR 1 NPR = 0.0113 AUD
03 čvn 2025 1 AUD = 88.5285 NPR 1 NPR = 0.0113 AUD
04 čvn 2025 1 AUD = 89.088 NPR 1 NPR = 0.0112 AUD
05 čvn 2025 1 AUD = 89.2978 NPR 1 NPR = 0.0112 AUD
06 čvn 2025 1 AUD = 88.9559 NPR 1 NPR = 0.0112 AUD
07 čvn 2025 1 AUD = 89.157 NPR 1 NPR = 0.0112 AUD
08 čvn 2025 1 AUD = 89.157 NPR 1 NPR = 0.0112 AUD
09 čvn 2025 1 AUD = 89.3471 NPR 1 NPR = 0.0112 AUD
10 čvn 2025 1 AUD = 89.272 NPR 1 NPR = 0.0112 AUD
11 čvn 2025 1 AUD = 89.0582 NPR 1 NPR = 0.0112 AUD
12 čvn 2025 1 AUD = 89.0418 NPR 1 NPR = 0.0112 AUD
13 čvn 2025 1 AUD = 89.2304 NPR 1 NPR = 0.0112 AUD
14 čvn 2025 1 AUD = 89.073 NPR 1 NPR = 0.0112 AUD
15 čvn 2025 1 AUD = 89.073 NPR 1 NPR = 0.0112 AUD
16 čvn 2025 1 AUD = 89.7749 NPR 1 NPR = 0.0111 AUD
17 čvn 2025 1 AUD = 90.1279 NPR 1 NPR = 0.0111 AUD
18 čvn 2025 1 AUD = 89.6245 NPR 1 NPR = 0.0112 AUD

Informace o směnných kurzech AUD-NPR a NPR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats