currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-NOK a NOK-AUD v roce 2025

Směnné kurzy AUD-NOK a NOK-AUD v roce 2025

Směnné kurzy AUD-NOK a NOK-AUD

Níže najdete směnné kurzy AUD-NOK a NOK-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 6,8013 NOK
1 NOK = 0,147 AUD

Jan 2025

DatumAUD-NOKNOK-AUD
01 led 2025 1 AUD = 7.081 NOK 1 NOK = 0.1412 AUD
02 led 2025 1 AUD = 7.0484 NOK 1 NOK = 0.1419 AUD
03 led 2025 1 AUD = 7.0719 NOK 1 NOK = 0.1414 AUD
04 led 2025 1 AUD = 7.0657 NOK 1 NOK = 0.1415 AUD
05 led 2025 1 AUD = 7.0655 NOK 1 NOK = 0.1415 AUD
06 led 2025 1 AUD = 7.0746 NOK 1 NOK = 0.1413 AUD
07 led 2025 1 AUD = 7.0852 NOK 1 NOK = 0.1411 AUD
08 led 2025 1 AUD = 7.0668 NOK 1 NOK = 0.1415 AUD
09 led 2025 1 AUD = 7.0703 NOK 1 NOK = 0.1414 AUD
10 led 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
11 led 2025 1 AUD = 7.0507 NOK 1 NOK = 0.1418 AUD
12 led 2025 1 AUD = 7.0512 NOK 1 NOK = 0.1418 AUD
13 led 2025 1 AUD = 7.0603 NOK 1 NOK = 0.1416 AUD
14 led 2025 1 AUD = 7.0543 NOK 1 NOK = 0.1418 AUD
15 led 2025 1 AUD = 7.0402 NOK 1 NOK = 0.142 AUD
16 led 2025 1 AUD = 7.0646 NOK 1 NOK = 0.1416 AUD
17 led 2025 1 AUD = 7.0652 NOK 1 NOK = 0.1415 AUD
18 led 2025 1 AUD = 7.1002 NOK 1 NOK = 0.1408 AUD
19 led 2025 1 AUD = 7.0895 NOK 1 NOK = 0.1411 AUD
20 led 2025 1 AUD = 7.089 NOK 1 NOK = 0.1411 AUD
21 led 2025 1 AUD = 7.1044 NOK 1 NOK = 0.1408 AUD
22 led 2025 1 AUD = 7.0723 NOK 1 NOK = 0.1414 AUD
23 led 2025 1 AUD = 7.0685 NOK 1 NOK = 0.1415 AUD
24 led 2025 1 AUD = 7.0775 NOK 1 NOK = 0.1413 AUD
25 led 2025 1 AUD = 7.0695 NOK 1 NOK = 0.1415 AUD
26 led 2025 1 AUD = 7.0752 NOK 1 NOK = 0.1413 AUD
27 led 2025 1 AUD = 7.0772 NOK 1 NOK = 0.1413 AUD
28 led 2025 1 AUD = 7.0552 NOK 1 NOK = 0.1417 AUD
29 led 2025 1 AUD = 7.0455 NOK 1 NOK = 0.1419 AUD
30 led 2025 1 AUD = 7.0427 NOK 1 NOK = 0.142 AUD
31 led 2025 1 AUD = 7.0299 NOK 1 NOK = 0.1423 AUD

Feb 2025

DatumAUD-NOKNOK-AUD
01 úno 2025 1 AUD = 7.0601 NOK 1 NOK = 0.1416 AUD
02 úno 2025 1 AUD = 7.0644 NOK 1 NOK = 0.1416 AUD
03 úno 2025 1 AUD = 7.0262 NOK 1 NOK = 0.1423 AUD
04 úno 2025 1 AUD = 7.0478 NOK 1 NOK = 0.1419 AUD
05 úno 2025 1 AUD = 7.0449 NOK 1 NOK = 0.1419 AUD
06 úno 2025 1 AUD = 7.0466 NOK 1 NOK = 0.1419 AUD
07 úno 2025 1 AUD = 7.0419 NOK 1 NOK = 0.142 AUD
08 úno 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
09 úno 2025 1 AUD = 7.0496 NOK 1 NOK = 0.1419 AUD
10 úno 2025 1 AUD = 7.0368 NOK 1 NOK = 0.1421 AUD
11 úno 2025 1 AUD = 7.0448 NOK 1 NOK = 0.1419 AUD
12 úno 2025 1 AUD = 7.0592 NOK 1 NOK = 0.1417 AUD
13 úno 2025 1 AUD = 7.0702 NOK 1 NOK = 0.1414 AUD
14 úno 2025 1 AUD = 7.0571 NOK 1 NOK = 0.1417 AUD
15 úno 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
16 úno 2025 1 AUD = 7.0711 NOK 1 NOK = 0.1414 AUD
17 úno 2025 1 AUD = 7.0767 NOK 1 NOK = 0.1413 AUD
18 úno 2025 1 AUD = 7.0763 NOK 1 NOK = 0.1413 AUD
19 úno 2025 1 AUD = 7.0819 NOK 1 NOK = 0.1412 AUD
20 úno 2025 1 AUD = 7.0871 NOK 1 NOK = 0.1411 AUD
21 úno 2025 1 AUD = 7.0956 NOK 1 NOK = 0.1409 AUD
22 úno 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
23 úno 2025 1 AUD = 7.0862 NOK 1 NOK = 0.1411 AUD
24 úno 2025 1 AUD = 7.0748 NOK 1 NOK = 0.1413 AUD
25 úno 2025 1 AUD = 7.0519 NOK 1 NOK = 0.1418 AUD
26 úno 2025 1 AUD = 7.0348 NOK 1 NOK = 0.1422 AUD
27 úno 2025 1 AUD = 7.0269 NOK 1 NOK = 0.1423 AUD
28 úno 2025 1 AUD = 7.0033 NOK 1 NOK = 0.1428 AUD

Mar 2025

DatumAUD-NOKNOK-AUD
01 bře 2025 1 AUD = 6.9868 NOK 1 NOK = 0.1431 AUD
02 bře 2025 1 AUD = 6.9959 NOK 1 NOK = 0.1429 AUD
03 bře 2025 1 AUD = 6.9534 NOK 1 NOK = 0.1438 AUD
04 bře 2025 1 AUD = 6.9735 NOK 1 NOK = 0.1434 AUD
05 bře 2025 1 AUD = 6.9441 NOK 1 NOK = 0.144 AUD
06 bře 2025 1 AUD = 6.8767 NOK 1 NOK = 0.1454 AUD
07 bře 2025 1 AUD = 6.8279 NOK 1 NOK = 0.1465 AUD
08 bře 2025 1 AUD = 6.8285 NOK 1 NOK = 0.1464 AUD
09 bře 2025 1 AUD = 6.8265 NOK 1 NOK = 0.1465 AUD
10 bře 2025 1 AUD = 6.8043 NOK 1 NOK = 0.147 AUD
11 bře 2025 1 AUD = 6.7054 NOK 1 NOK = 0.1491 AUD
12 bře 2025 1 AUD = 6.7091 NOK 1 NOK = 0.1491 AUD
13 bře 2025 1 AUD = 6.7216 NOK 1 NOK = 0.1488 AUD
14 bře 2025 1 AUD = 6.738 NOK 1 NOK = 0.1484 AUD
15 bře 2025 1 AUD = 6.8083 NOK 1 NOK = 0.1469 AUD
16 bře 2025 1 AUD = 6.7354 NOK 1 NOK = 0.1485 AUD
17 bře 2025 1 AUD = 6.7192 NOK 1 NOK = 0.1488 AUD
18 bře 2025 1 AUD = 6.7238 NOK 1 NOK = 0.1487 AUD
19 bře 2025 1 AUD = 6.6887 NOK 1 NOK = 0.1495 AUD
20 bře 2025 1 AUD = 6.6708 NOK 1 NOK = 0.1499 AUD
21 bře 2025 1 AUD = 6.6137 NOK 1 NOK = 0.1512 AUD
22 bře 2025 1 AUD = 6.6388 NOK 1 NOK = 0.1506 AUD
23 bře 2025 1 AUD = 6.6243 NOK 1 NOK = 0.151 AUD
24 bře 2025 1 AUD = 6.6088 NOK 1 NOK = 0.1513 AUD
25 bře 2025 1 AUD = 6.609 NOK 1 NOK = 0.1513 AUD
26 bře 2025 1 AUD = 6.6535 NOK 1 NOK = 0.1503 AUD
27 bře 2025 1 AUD = 6.6333 NOK 1 NOK = 0.1508 AUD
28 bře 2025 1 AUD = 6.6118 NOK 1 NOK = 0.1512 AUD
29 bře 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
30 bře 2025 1 AUD = 6.6115 NOK 1 NOK = 0.1513 AUD
31 bře 2025 1 AUD = 6.5944 NOK 1 NOK = 0.1516 AUD

Apr 2025

DatumAUD-NOKNOK-AUD
01 dub 2025 1 AUD = 6.5592 NOK 1 NOK = 0.1525 AUD
02 dub 2025 1 AUD = 6.5778 NOK 1 NOK = 0.152 AUD
03 dub 2025 1 AUD = 6.5388 NOK 1 NOK = 0.1529 AUD
04 dub 2025 1 AUD = 6.4459 NOK 1 NOK = 0.1551 AUD
05 dub 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
06 dub 2025 1 AUD = 6.5073 NOK 1 NOK = 0.1537 AUD
07 dub 2025 1 AUD = 6.5732 NOK 1 NOK = 0.1521 AUD
08 dub 2025 1 AUD = 6.6156 NOK 1 NOK = 0.1512 AUD
09 dub 2025 1 AUD = 6.6006 NOK 1 NOK = 0.1515 AUD
10 dub 2025 1 AUD = 6.6827 NOK 1 NOK = 0.1496 AUD
11 dub 2025 1 AUD = 6.6543 NOK 1 NOK = 0.1503 AUD
12 dub 2025 1 AUD = 6.7076 NOK 1 NOK = 0.1491 AUD
13 dub 2025 1 AUD = 6.7036 NOK 1 NOK = 0.1492 AUD
14 dub 2025 1 AUD = 6.6552 NOK 1 NOK = 0.1503 AUD
15 dub 2025 1 AUD = 6.7321 NOK 1 NOK = 0.1485 AUD
16 dub 2025 1 AUD = 6.7765 NOK 1 NOK = 0.1476 AUD
17 dub 2025 1 AUD = 6.6999 NOK 1 NOK = 0.1493 AUD
18 dub 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
19 dub 2025 1 AUD = 6.6957 NOK 1 NOK = 0.1494 AUD
20 dub 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
21 dub 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
22 dub 2025 1 AUD = 6.6334 NOK 1 NOK = 0.1508 AUD
23 dub 2025 1 AUD = 6.6746 NOK 1 NOK = 0.1498 AUD
24 dub 2025 1 AUD = 6.6328 NOK 1 NOK = 0.1508 AUD
25 dub 2025 1 AUD = 6.65 NOK 1 NOK = 0.1504 AUD
26 dub 2025 1 AUD = 6.6893 NOK 1 NOK = 0.1495 AUD
27 dub 2025 1 AUD = 6.6933 NOK 1 NOK = 0.1494 AUD
28 dub 2025 1 AUD = 6.6737 NOK 1 NOK = 0.1498 AUD
29 dub 2025 1 AUD = 6.6475 NOK 1 NOK = 0.1504 AUD
30 dub 2025 1 AUD = 6.6273 NOK 1 NOK = 0.1509 AUD

May 2025

DatumAUD-NOKNOK-AUD
01 kvě 2025 1 AUD = 6.6572 NOK 1 NOK = 0.1502 AUD
02 kvě 2025 1 AUD = 6.6752 NOK 1 NOK = 0.1498 AUD
03 kvě 2025 1 AUD = 6.7145 NOK 1 NOK = 0.1489 AUD
04 kvě 2025 1 AUD = 6.7133 NOK 1 NOK = 0.149 AUD
05 kvě 2025 1 AUD = 6.7318 NOK 1 NOK = 0.1485 AUD
06 kvě 2025 1 AUD = 6.6902 NOK 1 NOK = 0.1495 AUD
07 kvě 2025 1 AUD = 6.6515 NOK 1 NOK = 0.1503 AUD
08 kvě 2025 1 AUD = 6.6438 NOK 1 NOK = 0.1505 AUD
09 kvě 2025 1 AUD = 6.6401 NOK 1 NOK = 0.1506 AUD
10 kvě 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
11 kvě 2025 1 AUD = 6.6538 NOK 1 NOK = 0.1503 AUD
12 kvě 2025 1 AUD = 6.6662 NOK 1 NOK = 0.15 AUD
13 kvě 2025 1 AUD = 6.6719 NOK 1 NOK = 0.1499 AUD
14 kvě 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
15 kvě 2025 1 AUD = 6.6739 NOK 1 NOK = 0.1498 AUD
16 kvě 2025 1 AUD = 6.6683 NOK 1 NOK = 0.15 AUD
17 kvě 2025 1 AUD = 6.6656 NOK 1 NOK = 0.15 AUD
18 kvě 2025 1 AUD = 6.6652 NOK 1 NOK = 0.15 AUD
19 kvě 2025 1 AUD = 6.6374 NOK 1 NOK = 0.1507 AUD
20 kvě 2025 1 AUD = 6.6045 NOK 1 NOK = 0.1514 AUD
21 kvě 2025 1 AUD = 6.5428 NOK 1 NOK = 0.1528 AUD
22 kvě 2025 1 AUD = 6.5446 NOK 1 NOK = 0.1528 AUD
23 kvě 2025 1 AUD = 6.5291 NOK 1 NOK = 0.1532 AUD
24 kvě 2025 1 AUD = 6.5649 NOK 1 NOK = 0.1523 AUD
25 kvě 2025 1 AUD = 6.5651 NOK 1 NOK = 0.1523 AUD
26 kvě 2025 1 AUD = 6.5673 NOK 1 NOK = 0.1523 AUD
27 kvě 2025 1 AUD = 6.5385 NOK 1 NOK = 0.1529 AUD
28 kvě 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
29 kvě 2025 1 AUD = 6.5581 NOK 1 NOK = 0.1525 AUD
30 kvě 2025 1 AUD = 6.5324 NOK 1 NOK = 0.1531 AUD
31 kvě 2025 1 AUD = 6.5677 NOK 1 NOK = 0.1523 AUD

Jun 2025

DatumAUD-NOKNOK-AUD
01 čvn 2025 1 AUD = 6.5712 NOK 1 NOK = 0.1522 AUD
02 čvn 2025 1 AUD = 6.5366 NOK 1 NOK = 0.153 AUD
03 čvn 2025 1 AUD = 6.5406 NOK 1 NOK = 0.1529 AUD
04 čvn 2025 1 AUD = 6.5604 NOK 1 NOK = 0.1524 AUD
05 čvn 2025 1 AUD = 6.5616 NOK 1 NOK = 0.1524 AUD
06 čvn 2025 1 AUD = 6.5504 NOK 1 NOK = 0.1527 AUD
07 čvn 2025 1 AUD = 6.5706 NOK 1 NOK = 0.1522 AUD
08 čvn 2025 1 AUD = 6.5709 NOK 1 NOK = 0.1522 AUD
09 čvn 2025 1 AUD = 6.5687 NOK 1 NOK = 0.1522 AUD
10 čvn 2025 1 AUD = 6.5624 NOK 1 NOK = 0.1524 AUD
11 čvn 2025 1 AUD = 6.5812 NOK 1 NOK = 0.1519 AUD
12 čvn 2025 1 AUD = 6.4992 NOK 1 NOK = 0.1539 AUD
13 čvn 2025 1 AUD = 6.4509 NOK 1 NOK = 0.155 AUD
14 čvn 2025 1 AUD = 6.449 NOK 1 NOK = 0.1551 AUD

Informace o směnných kurzech AUD-NOK a NOK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats