currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-NIO a NIO-AUD v roce 2025

Směnné kurzy AUD-NIO a NIO-AUD v roce 2025

Směnné kurzy AUD-NIO a NIO-AUD

Níže najdete směnné kurzy AUD-NIO a NIO-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 23,2831 NIO
1 NIO = 0,0429 AUD
AUD na NIONIO na AUD
23,9159 Datum: 6.19 23,9014 Datum: 6.18 24,0474 Datum: 6.17 24,0111 Datum: 6.16 23,8090 Datum: 6.15 23,8090 Datum: 6.14 23,8513 Datum: 6.13 23,9624 Datum: 6.12 23,9386 Datum: 6.11 23,9891 Datum: 6.10 23,9713 Datum: 6.9 23,9518 Datum: 6.8 23,9518 Datum: 6.7 23,8976 Datum: 6.6 23,9552 Datum: 6.5 23,8632 Datum: 6.4 23,7635 Datum: 6.3 23,8523 Datum: 6.2 23,6229 Datum: 6.1 23,6549 Datum: 5.31 23,6266 Datum: 5.30 23,7110 Datum: 5.29 23,6917 Datum: 5.28 23,7299 Datum: 5.27 23,9395 Datum: 5.26 23,8675 Datum: 5.25 23,8675 Datum: 5.24 23,7944 Datum: 5.23 23,6142 Datum: 5.22 23,7145 Datum: 5.21 23,5823 Datum: 5.20 23,7363 Datum: 5.19 23,6920 Datum: 5.18 23,6920 Datum: 5.17 23,6067 Datum: 5.16 23,5984 Datum: 5.15 23,8263 Datum: 5.14 23,5873 Datum: 5.13 23,4651 Datum: 5.12 23,5863 Datum: 5.11 23,3987 Datum: 5.10 23,5560 Datum: 5.9 23,5918 Datum: 5.8 23,8237 Datum: 5.7 23,7621 Datum: 5.6 23,8373 Datum: 5.5 23,7780 Datum: 5.4 23,7780 Datum: 5.3 23,6918 Datum: 5.2 23,5965 Datum: 5.1 23,5171 Datum: 4.30 23,5613 Datum: 4.29 23,5542 Datum: 4.28 23,5844 Datum: 4.27 23,5844 Datum: 4.26 23,4872 Datum: 4.25 23,4459 Datum: 4.24 23,5731 Datum: 4.23 23,5417 Datum: 4.22 23,4932 Datum: 4.21 23,4932 Datum: 4.20 23,4932 Datum: 4.19 23,4932 Datum: 4.18 23,3943 Datum: 4.17 23,4594 Datum: 4.16 23,4270 Datum: 4.15 23,1619 Datum: 4.14 23,0351 Datum: 4.13 23,0919 Datum: 4.12 22,9532 Datum: 4.11 22,7355 Datum: 4.10 22,0346 Datum: 4.9 22,2878 Datum: 4.8 22,2389 Datum: 4.7 22,3749 Datum: 4.6 22,3749 Datum: 4.5 22,4334 Datum: 4.4 23,3742 Datum: 4.3 23,1958 Datum: 4.2 22,9317 Datum: 4.1 23,0012 Datum: 3.31 23,0841 Datum: 3.30 23,1895 Datum: 3.29 23,1770 Datum: 3.28 23,2069 Datum: 3.27 23,2660 Datum: 3.26 23,2447 Datum: 3.25 23,0261 Datum: 3.24 23,0039 Datum: 3.23 23,0531 Datum: 3.22 23,1150 Datum: 3.21 23,1248 Datum: 3.20 23,3106 Datum: 3.19 23,4072 Datum: 3.18 23,3590 Datum: 3.17 23,1837 Datum: 3.16 23,2395 Datum: 3.15 23,2452 Datum: 3.14 23,1426 Datum: 3.13 23,1749 Datum: 3.12 23,1578 Datum: 3.11 23,1649 Datum: 3.10 23,1625 Datum: 3.9 23,1272 Datum: 3.8 23,1857 Datum: 3.7 23,3071 Datum: 3.6 23,0979 Datum: 3.5 22,9683 Datum: 3.4 22,8338 Datum: 3.3 22,7401 Datum: 3.2 22,8072 Datum: 3.1 22,8832 Datum: 2.28 23,1654 Datum: 2.27 23,2217 Datum: 2.26 23,3164 Datum: 2.25 23,4138 Datum: 2.24 23,4041 Datum: 2.23 23,4041 Datum: 2.22 23,5261 Datum: 2.21 23,4558 Datum: 2.20 23,3564 Datum: 2.19 23,3697 Datum: 2.18 23,4127 Datum: 2.17 23,3171 Datum: 2.16 23,3171 Datum: 2.15 23,3603 Datum: 2.14 22,9817 Datum: 2.13 23,1091 Datum: 2.12 23,1074 Datum: 2.11 23,1078 Datum: 2.10 23,1800 Datum: 2.9 23,1800 Datum: 2.8 23,1242 Datum: 2.7 23,0658 Datum: 2.6 23,1266 Datum: 2.5 22,8553 Datum: 2.4 22,6672 Datum: 2.3 22,9798 Datum: 2.2 22,9420 Datum: 2.1 22,8624 Datum: 1.31 22,9046 Datum: 1.30 22,9157 Datum: 1.29 22,9871 Datum: 1.28 23,1889 Datum: 1.27 23,1970 Datum: 1.26 23,1970 Datum: 1.25 23,2331 Datum: 1.24 23,0935 Datum: 1.23 22,9912 Datum: 1.22 22,9033 Datum: 1.21 22,8857 Datum: 1.20 22,7840 Datum: 1.19 22,7840 Datum: 1.18 22,7612 Datum: 1.17 22,8539 Datum: 1.16 22,8128 Datum: 1.15 22,7530 Datum: 1.14 22,6394 Datum: 1.13 22,7094 Datum: 1.12 22,7094 Datum: 1.11 22,7702 Datum: 1.10 22,8058 Datum: 1.9 22,8125 Datum: 1.8 23,0976 Datum: 1.7 23,1856 Datum: 1.6 22,8380 Datum: 1.5 22,8380 Datum: 1.4 22,8913 Datum: 1.3 22,8467 Datum: 1.2 22,8683 Datum: 1.1 23,9159 Datum: 6.19 23,9014 Datum: 6.18 24,0474 Datum: 6.17 24,0111 Datum: 6.16 23,8090 Datum: 6.15 23,8090 Datum: 6.14 23,8513 Datum: 6.13 23,9624 Datum: 6.12 23,9386 Datum: 6.11 23,9891 Datum: 6.10 23,9713 Datum: 6.9 23,9518 Datum: 6.8 23,9518 Datum: 6.7 23,8976 Datum: 6.6 23,9552 Datum: 6.5 23,8632 Datum: 6.4 23,7635 Datum: 6.3 23,8523 Datum: 6.2 23,6229 Datum: 6.1 23,6549 Datum: 5.31 23,6266 Datum: 5.30 23,7110 Datum: 5.29 23,6917 Datum: 5.28 23,7299 Datum: 5.27 23,9395 Datum: 5.26 23,8675 Datum: 5.25 23,8675 Datum: 5.24 23,7944 Datum: 5.23 23,6142 Datum: 5.22 23,7145 Datum: 5.21 23,5823 Datum: 5.20 23,7363 Datum: 5.19 23,6920 Datum: 5.18 23,6920 Datum: 5.17 23,6067 Datum: 5.16 23,5984 Datum: 5.15 23,8263 Datum: 5.14 23,5873 Datum: 5.13 23,4651 Datum: 5.12 23,5863 Datum: 5.11 23,3987 Datum: 5.10 23,5560 Datum: 5.9 23,5918 Datum: 5.8 23,8237 Datum: 5.7 23,7621 Datum: 5.6 23,8373 Datum: 5.5 23,7780 Datum: 5.4 23,7780 Datum: 5.3 23,6918 Datum: 5.2 23,5965 Datum: 5.1 23,5171 Datum: 4.30 23,5613 Datum: 4.29 23,5542 Datum: 4.28 23,5844 Datum: 4.27 23,5844 Datum: 4.26 23,4872 Datum: 4.25 23,4459 Datum: 4.24 23,5731 Datum: 4.23 23,5417 Datum: 4.22 23,4932 Datum: 4.21 23,4932 Datum: 4.20 23,4932 Datum: 4.19 23,4932 Datum: 4.18 23,3943 Datum: 4.17 23,4594 Datum: 4.16 23,4270 Datum: 4.15 23,1619 Datum: 4.14 23,0351 Datum: 4.13 23,0919 Datum: 4.12 22,9532 Datum: 4.11 22,7355 Datum: 4.10 22,0346 Datum: 4.9 22,2878 Datum: 4.8 22,2389 Datum: 4.7 22,3749 Datum: 4.6 22,3749 Datum: 4.5 22,4334 Datum: 4.4 23,3742 Datum: 4.3 23,1958 Datum: 4.2 22,9317 Datum: 4.1 23,0012 Datum: 3.31 23,0841 Datum: 3.30 23,1895 Datum: 3.29 23,1770 Datum: 3.28 23,2069 Datum: 3.27 23,2660 Datum: 3.26 23,2447 Datum: 3.25 23,0261 Datum: 3.24 23,0039 Datum: 3.23 23,0531 Datum: 3.22 23,1150 Datum: 3.21 23,1248 Datum: 3.20 23,3106 Datum: 3.19 23,4072 Datum: 3.18 23,3590 Datum: 3.17 23,1837 Datum: 3.16 23,2395 Datum: 3.15 23,2452 Datum: 3.14 23,1426 Datum: 3.13 23,1749 Datum: 3.12 23,1578 Datum: 3.11 23,1649 Datum: 3.10 23,1625 Datum: 3.9 23,1272 Datum: 3.8 23,1857 Datum: 3.7 23,3071 Datum: 3.6 23,0979 Datum: 3.5 22,9683 Datum: 3.4 22,8338 Datum: 3.3 22,7401 Datum: 3.2 22,8072 Datum: 3.1 22,8832 Datum: 2.28 23,1654 Datum: 2.27 23,2217 Datum: 2.26 23,3164 Datum: 2.25 23,4138 Datum: 2.24 23,4041 Datum: 2.23 23,4041 Datum: 2.22 23,5261 Datum: 2.21 23,4558 Datum: 2.20 23,3564 Datum: 2.19 23,3697 Datum: 2.18 23,4127 Datum: 2.17 23,3171 Datum: 2.16 23,3171 Datum: 2.15 23,3603 Datum: 2.14 22,9817 Datum: 2.13 23,1091 Datum: 2.12 23,1074 Datum: 2.11 23,1078 Datum: 2.10 23,1800 Datum: 2.9 23,1800 Datum: 2.8 23,1242 Datum: 2.7 23,0658 Datum: 2.6 23,1266 Datum: 2.5 22,8553 Datum: 2.4 22,6672 Datum: 2.3 22,9798 Datum: 2.2 22,9420 Datum: 2.1 22,8624 Datum: 1.31 22,9046 Datum: 1.30 22,9157 Datum: 1.29 22,9871 Datum: 1.28 23,1889 Datum: 1.27 23,1970 Datum: 1.26 23,1970 Datum: 1.25 23,2331 Datum: 1.24 23,0935 Datum: 1.23 22,9912 Datum: 1.22 22,9033 Datum: 1.21 22,8857 Datum: 1.20 22,7840 Datum: 1.19 22,7840 Datum: 1.18 22,7612 Datum: 1.17 22,8539 Datum: 1.16 22,8128 Datum: 1.15 22,7530 Datum: 1.14 22,6394 Datum: 1.13 22,7094 Datum: 1.12 22,7094 Datum: 1.11 22,7702 Datum: 1.10 22,8058 Datum: 1.9 22,8125 Datum: 1.8 23,0976 Datum: 1.7 23,1856 Datum: 1.6 22,8380 Datum: 1.5 22,8380 Datum: 1.4 22,8913 Datum: 1.3 22,8467 Datum: 1.2 22,8683 Datum: 1.1

Jan 2025

DatumAUD-NIONIO-AUD
01 led 2025 1 AUD = 22.8683 NIO 1 NIO = 0.0437 AUD
02 led 2025 1 AUD = 22.8467 NIO 1 NIO = 0.0438 AUD
03 led 2025 1 AUD = 22.8913 NIO 1 NIO = 0.0437 AUD
04 led 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
05 led 2025 1 AUD = 22.838 NIO 1 NIO = 0.0438 AUD
06 led 2025 1 AUD = 23.1856 NIO 1 NIO = 0.0431 AUD
07 led 2025 1 AUD = 23.0976 NIO 1 NIO = 0.0433 AUD
08 led 2025 1 AUD = 22.8125 NIO 1 NIO = 0.0438 AUD
09 led 2025 1 AUD = 22.8058 NIO 1 NIO = 0.0438 AUD
10 led 2025 1 AUD = 22.7702 NIO 1 NIO = 0.0439 AUD
11 led 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
12 led 2025 1 AUD = 22.7094 NIO 1 NIO = 0.044 AUD
13 led 2025 1 AUD = 22.6394 NIO 1 NIO = 0.0442 AUD
14 led 2025 1 AUD = 22.753 NIO 1 NIO = 0.044 AUD
15 led 2025 1 AUD = 22.8128 NIO 1 NIO = 0.0438 AUD
16 led 2025 1 AUD = 22.8539 NIO 1 NIO = 0.0438 AUD
17 led 2025 1 AUD = 22.7612 NIO 1 NIO = 0.0439 AUD
18 led 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
19 led 2025 1 AUD = 22.784 NIO 1 NIO = 0.0439 AUD
20 led 2025 1 AUD = 22.8857 NIO 1 NIO = 0.0437 AUD
21 led 2025 1 AUD = 22.9033 NIO 1 NIO = 0.0437 AUD
22 led 2025 1 AUD = 22.9912 NIO 1 NIO = 0.0435 AUD
23 led 2025 1 AUD = 23.0935 NIO 1 NIO = 0.0433 AUD
24 led 2025 1 AUD = 23.2331 NIO 1 NIO = 0.043 AUD
25 led 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
26 led 2025 1 AUD = 23.197 NIO 1 NIO = 0.0431 AUD
27 led 2025 1 AUD = 23.1889 NIO 1 NIO = 0.0431 AUD
28 led 2025 1 AUD = 22.9871 NIO 1 NIO = 0.0435 AUD
29 led 2025 1 AUD = 22.9157 NIO 1 NIO = 0.0436 AUD
30 led 2025 1 AUD = 22.9046 NIO 1 NIO = 0.0437 AUD
31 led 2025 1 AUD = 22.8624 NIO 1 NIO = 0.0437 AUD

Feb 2025

DatumAUD-NIONIO-AUD
01 úno 2025 1 AUD = 22.942 NIO 1 NIO = 0.0436 AUD
02 úno 2025 1 AUD = 22.9798 NIO 1 NIO = 0.0435 AUD
03 úno 2025 1 AUD = 22.6672 NIO 1 NIO = 0.0441 AUD
04 úno 2025 1 AUD = 22.8553 NIO 1 NIO = 0.0438 AUD
05 úno 2025 1 AUD = 23.1266 NIO 1 NIO = 0.0432 AUD
06 úno 2025 1 AUD = 23.0658 NIO 1 NIO = 0.0434 AUD
07 úno 2025 1 AUD = 23.1242 NIO 1 NIO = 0.0432 AUD
08 úno 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
09 úno 2025 1 AUD = 23.18 NIO 1 NIO = 0.0431 AUD
10 úno 2025 1 AUD = 23.1078 NIO 1 NIO = 0.0433 AUD
11 úno 2025 1 AUD = 23.1074 NIO 1 NIO = 0.0433 AUD
12 úno 2025 1 AUD = 23.1091 NIO 1 NIO = 0.0433 AUD
13 úno 2025 1 AUD = 22.9817 NIO 1 NIO = 0.0435 AUD
14 úno 2025 1 AUD = 23.3603 NIO 1 NIO = 0.0428 AUD
15 úno 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
16 úno 2025 1 AUD = 23.3171 NIO 1 NIO = 0.0429 AUD
17 úno 2025 1 AUD = 23.4127 NIO 1 NIO = 0.0427 AUD
18 úno 2025 1 AUD = 23.3697 NIO 1 NIO = 0.0428 AUD
19 úno 2025 1 AUD = 23.3564 NIO 1 NIO = 0.0428 AUD
20 úno 2025 1 AUD = 23.4558 NIO 1 NIO = 0.0426 AUD
21 úno 2025 1 AUD = 23.5261 NIO 1 NIO = 0.0425 AUD
22 úno 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
23 úno 2025 1 AUD = 23.4041 NIO 1 NIO = 0.0427 AUD
24 úno 2025 1 AUD = 23.4138 NIO 1 NIO = 0.0427 AUD
25 úno 2025 1 AUD = 23.3164 NIO 1 NIO = 0.0429 AUD
26 úno 2025 1 AUD = 23.2217 NIO 1 NIO = 0.0431 AUD
27 úno 2025 1 AUD = 23.1654 NIO 1 NIO = 0.0432 AUD
28 úno 2025 1 AUD = 22.8832 NIO 1 NIO = 0.0437 AUD

Mar 2025

DatumAUD-NIONIO-AUD
01 bře 2025 1 AUD = 22.8072 NIO 1 NIO = 0.0438 AUD
02 bře 2025 1 AUD = 22.7401 NIO 1 NIO = 0.044 AUD
03 bře 2025 1 AUD = 22.8338 NIO 1 NIO = 0.0438 AUD
04 bře 2025 1 AUD = 22.9683 NIO 1 NIO = 0.0435 AUD
05 bře 2025 1 AUD = 23.0979 NIO 1 NIO = 0.0433 AUD
06 bře 2025 1 AUD = 23.3071 NIO 1 NIO = 0.0429 AUD
07 bře 2025 1 AUD = 23.1857 NIO 1 NIO = 0.0431 AUD
08 bře 2025 1 AUD = 23.1272 NIO 1 NIO = 0.0432 AUD
09 bře 2025 1 AUD = 23.1625 NIO 1 NIO = 0.0432 AUD
10 bře 2025 1 AUD = 23.1649 NIO 1 NIO = 0.0432 AUD
11 bře 2025 1 AUD = 23.1578 NIO 1 NIO = 0.0432 AUD
12 bře 2025 1 AUD = 23.1749 NIO 1 NIO = 0.0432 AUD
13 bře 2025 1 AUD = 23.1426 NIO 1 NIO = 0.0432 AUD
14 bře 2025 1 AUD = 23.2452 NIO 1 NIO = 0.043 AUD
15 bře 2025 1 AUD = 23.2395 NIO 1 NIO = 0.043 AUD
16 bře 2025 1 AUD = 23.1837 NIO 1 NIO = 0.0431 AUD
17 bře 2025 1 AUD = 23.359 NIO 1 NIO = 0.0428 AUD
18 bře 2025 1 AUD = 23.4072 NIO 1 NIO = 0.0427 AUD
19 bře 2025 1 AUD = 23.3106 NIO 1 NIO = 0.0429 AUD
20 bře 2025 1 AUD = 23.1248 NIO 1 NIO = 0.0432 AUD
21 bře 2025 1 AUD = 23.115 NIO 1 NIO = 0.0433 AUD
22 bře 2025 1 AUD = 23.0531 NIO 1 NIO = 0.0434 AUD
23 bře 2025 1 AUD = 23.0039 NIO 1 NIO = 0.0435 AUD
24 bře 2025 1 AUD = 23.0261 NIO 1 NIO = 0.0434 AUD
25 bře 2025 1 AUD = 23.2447 NIO 1 NIO = 0.043 AUD
26 bře 2025 1 AUD = 23.266 NIO 1 NIO = 0.043 AUD
27 bře 2025 1 AUD = 23.2069 NIO 1 NIO = 0.0431 AUD
28 bře 2025 1 AUD = 23.177 NIO 1 NIO = 0.0431 AUD
29 bře 2025 1 AUD = 23.1895 NIO 1 NIO = 0.0431 AUD
30 bře 2025 1 AUD = 23.0841 NIO 1 NIO = 0.0433 AUD
31 bře 2025 1 AUD = 23.0012 NIO 1 NIO = 0.0435 AUD

Apr 2025

DatumAUD-NIONIO-AUD
01 dub 2025 1 AUD = 22.9317 NIO 1 NIO = 0.0436 AUD
02 dub 2025 1 AUD = 23.1958 NIO 1 NIO = 0.0431 AUD
03 dub 2025 1 AUD = 23.3742 NIO 1 NIO = 0.0428 AUD
04 dub 2025 1 AUD = 22.4334 NIO 1 NIO = 0.0446 AUD
05 dub 2025 1 AUD = 22.3749 NIO 1 NIO = 0.0447 AUD
06 dub 2025 1 AUD = 22.3749 NIO 1 NIO = 0.0447 AUD
07 dub 2025 1 AUD = 22.2389 NIO 1 NIO = 0.045 AUD
08 dub 2025 1 AUD = 22.2878 NIO 1 NIO = 0.0449 AUD
09 dub 2025 1 AUD = 22.0346 NIO 1 NIO = 0.0454 AUD
10 dub 2025 1 AUD = 22.7355 NIO 1 NIO = 0.044 AUD
11 dub 2025 1 AUD = 22.9532 NIO 1 NIO = 0.0436 AUD
12 dub 2025 1 AUD = 23.0919 NIO 1 NIO = 0.0433 AUD
13 dub 2025 1 AUD = 23.0351 NIO 1 NIO = 0.0434 AUD
14 dub 2025 1 AUD = 23.1619 NIO 1 NIO = 0.0432 AUD
15 dub 2025 1 AUD = 23.427 NIO 1 NIO = 0.0427 AUD
16 dub 2025 1 AUD = 23.4594 NIO 1 NIO = 0.0426 AUD
17 dub 2025 1 AUD = 23.3943 NIO 1 NIO = 0.0427 AUD
18 dub 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
19 dub 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
20 dub 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
21 dub 2025 1 AUD = 23.4932 NIO 1 NIO = 0.0426 AUD
22 dub 2025 1 AUD = 23.5417 NIO 1 NIO = 0.0425 AUD
23 dub 2025 1 AUD = 23.5731 NIO 1 NIO = 0.0424 AUD
24 dub 2025 1 AUD = 23.4459 NIO 1 NIO = 0.0427 AUD
25 dub 2025 1 AUD = 23.4872 NIO 1 NIO = 0.0426 AUD
26 dub 2025 1 AUD = 23.5844 NIO 1 NIO = 0.0424 AUD
27 dub 2025 1 AUD = 23.5844 NIO 1 NIO = 0.0424 AUD
28 dub 2025 1 AUD = 23.5542 NIO 1 NIO = 0.0425 AUD
29 dub 2025 1 AUD = 23.5613 NIO 1 NIO = 0.0424 AUD
30 dub 2025 1 AUD = 23.5171 NIO 1 NIO = 0.0425 AUD

May 2025

DatumAUD-NIONIO-AUD
01 kvě 2025 1 AUD = 23.5965 NIO 1 NIO = 0.0424 AUD
02 kvě 2025 1 AUD = 23.6918 NIO 1 NIO = 0.0422 AUD
03 kvě 2025 1 AUD = 23.778 NIO 1 NIO = 0.0421 AUD
04 kvě 2025 1 AUD = 23.778 NIO 1 NIO = 0.0421 AUD
05 kvě 2025 1 AUD = 23.8373 NIO 1 NIO = 0.042 AUD
06 kvě 2025 1 AUD = 23.7621 NIO 1 NIO = 0.0421 AUD
07 kvě 2025 1 AUD = 23.8237 NIO 1 NIO = 0.042 AUD
08 kvě 2025 1 AUD = 23.5918 NIO 1 NIO = 0.0424 AUD
09 kvě 2025 1 AUD = 23.556 NIO 1 NIO = 0.0425 AUD
10 kvě 2025 1 AUD = 23.3987 NIO 1 NIO = 0.0427 AUD
11 kvě 2025 1 AUD = 23.5863 NIO 1 NIO = 0.0424 AUD
12 kvě 2025 1 AUD = 23.4651 NIO 1 NIO = 0.0426 AUD
13 kvě 2025 1 AUD = 23.5873 NIO 1 NIO = 0.0424 AUD
14 kvě 2025 1 AUD = 23.8263 NIO 1 NIO = 0.042 AUD
15 kvě 2025 1 AUD = 23.5984 NIO 1 NIO = 0.0424 AUD
16 kvě 2025 1 AUD = 23.6067 NIO 1 NIO = 0.0424 AUD
17 kvě 2025 1 AUD = 23.692 NIO 1 NIO = 0.0422 AUD
18 kvě 2025 1 AUD = 23.692 NIO 1 NIO = 0.0422 AUD
19 kvě 2025 1 AUD = 23.7363 NIO 1 NIO = 0.0421 AUD
20 kvě 2025 1 AUD = 23.5823 NIO 1 NIO = 0.0424 AUD
21 kvě 2025 1 AUD = 23.7145 NIO 1 NIO = 0.0422 AUD
22 kvě 2025 1 AUD = 23.6142 NIO 1 NIO = 0.0423 AUD
23 kvě 2025 1 AUD = 23.7944 NIO 1 NIO = 0.042 AUD
24 kvě 2025 1 AUD = 23.8675 NIO 1 NIO = 0.0419 AUD
25 kvě 2025 1 AUD = 23.8675 NIO 1 NIO = 0.0419 AUD
26 kvě 2025 1 AUD = 23.9395 NIO 1 NIO = 0.0418 AUD
27 kvě 2025 1 AUD = 23.7299 NIO 1 NIO = 0.0421 AUD
28 kvě 2025 1 AUD = 23.6917 NIO 1 NIO = 0.0422 AUD
29 kvě 2025 1 AUD = 23.711 NIO 1 NIO = 0.0422 AUD
30 kvě 2025 1 AUD = 23.6266 NIO 1 NIO = 0.0423 AUD
31 kvě 2025 1 AUD = 23.6549 NIO 1 NIO = 0.0423 AUD

Jun 2025

DatumAUD-NIONIO-AUD
01 čvn 2025 1 AUD = 23.6229 NIO 1 NIO = 0.0423 AUD
02 čvn 2025 1 AUD = 23.8523 NIO 1 NIO = 0.0419 AUD
03 čvn 2025 1 AUD = 23.7635 NIO 1 NIO = 0.0421 AUD
04 čvn 2025 1 AUD = 23.8632 NIO 1 NIO = 0.0419 AUD
05 čvn 2025 1 AUD = 23.9552 NIO 1 NIO = 0.0417 AUD
06 čvn 2025 1 AUD = 23.8976 NIO 1 NIO = 0.0418 AUD
07 čvn 2025 1 AUD = 23.9518 NIO 1 NIO = 0.0418 AUD
08 čvn 2025 1 AUD = 23.9518 NIO 1 NIO = 0.0418 AUD
09 čvn 2025 1 AUD = 23.9713 NIO 1 NIO = 0.0417 AUD
10 čvn 2025 1 AUD = 23.9891 NIO 1 NIO = 0.0417 AUD
11 čvn 2025 1 AUD = 23.9386 NIO 1 NIO = 0.0418 AUD
12 čvn 2025 1 AUD = 23.9624 NIO 1 NIO = 0.0417 AUD
13 čvn 2025 1 AUD = 23.8513 NIO 1 NIO = 0.0419 AUD
14 čvn 2025 1 AUD = 23.809 NIO 1 NIO = 0.042 AUD
15 čvn 2025 1 AUD = 23.809 NIO 1 NIO = 0.042 AUD
16 čvn 2025 1 AUD = 24.0111 NIO 1 NIO = 0.0416 AUD
17 čvn 2025 1 AUD = 24.0474 NIO 1 NIO = 0.0416 AUD
18 čvn 2025 1 AUD = 23.9014 NIO 1 NIO = 0.0418 AUD
19 čvn 2025 1 AUD = 23.9159 NIO 1 NIO = 0.0418 AUD

Informace o směnných kurzech AUD-NIO a NIO-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Nikaragua coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats