currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-NAD a NAD-AUD v roce 2025

Směnné kurzy AUD-NAD a NAD-AUD v roce 2025

Směnné kurzy AUD-NAD a NAD-AUD

Níže najdete směnné kurzy AUD-NAD a NAD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 11,5831 NAD
1 NAD = 0,0863 AUD

Jan 2025

DatumAUD-NADNAD-AUD
01 led 2025 1 AUD = 11.6562 NAD 1 NAD = 0.0858 AUD
02 led 2025 1 AUD = 11.6216 NAD 1 NAD = 0.086 AUD
03 led 2025 1 AUD = 11.6762 NAD 1 NAD = 0.0856 AUD
04 led 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
05 led 2025 1 AUD = 11.6488 NAD 1 NAD = 0.0858 AUD
06 led 2025 1 AUD = 11.6774 NAD 1 NAD = 0.0856 AUD
07 led 2025 1 AUD = 11.6659 NAD 1 NAD = 0.0857 AUD
08 led 2025 1 AUD = 11.6967 NAD 1 NAD = 0.0855 AUD
09 led 2025 1 AUD = 11.6987 NAD 1 NAD = 0.0855 AUD
10 led 2025 1 AUD = 11.7608 NAD 1 NAD = 0.085 AUD
11 led 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
12 led 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
13 led 2025 1 AUD = 11.791 NAD 1 NAD = 0.0848 AUD
14 led 2025 1 AUD = 11.7278 NAD 1 NAD = 0.0853 AUD
15 led 2025 1 AUD = 11.7147 NAD 1 NAD = 0.0854 AUD
16 led 2025 1 AUD = 11.7204 NAD 1 NAD = 0.0853 AUD
17 led 2025 1 AUD = 11.5834 NAD 1 NAD = 0.0863 AUD
18 led 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
19 led 2025 1 AUD = 11.5924 NAD 1 NAD = 0.0863 AUD
20 led 2025 1 AUD = 11.6442 NAD 1 NAD = 0.0859 AUD
21 led 2025 1 AUD = 11.6031 NAD 1 NAD = 0.0862 AUD
22 led 2025 1 AUD = 11.6493 NAD 1 NAD = 0.0858 AUD
23 led 2025 1 AUD = 11.6495 NAD 1 NAD = 0.0858 AUD
24 led 2025 1 AUD = 11.5947 NAD 1 NAD = 0.0862 AUD
25 led 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
26 led 2025 1 AUD = 11.577 NAD 1 NAD = 0.0864 AUD
27 led 2025 1 AUD = 11.7479 NAD 1 NAD = 0.0851 AUD
28 led 2025 1 AUD = 11.6753 NAD 1 NAD = 0.0857 AUD
29 led 2025 1 AUD = 11.6172 NAD 1 NAD = 0.0861 AUD
30 led 2025 1 AUD = 11.5272 NAD 1 NAD = 0.0868 AUD
31 led 2025 1 AUD = 11.5972 NAD 1 NAD = 0.0862 AUD

Feb 2025

DatumAUD-NADNAD-AUD
01 úno 2025 1 AUD = 11.6376 NAD 1 NAD = 0.0859 AUD
02 úno 2025 1 AUD = 11.6568 NAD 1 NAD = 0.0858 AUD
03 úno 2025 1 AUD = 11.6475 NAD 1 NAD = 0.0859 AUD
04 úno 2025 1 AUD = 11.6553 NAD 1 NAD = 0.0858 AUD
05 úno 2025 1 AUD = 11.7007 NAD 1 NAD = 0.0855 AUD
06 úno 2025 1 AUD = 11.6551 NAD 1 NAD = 0.0858 AUD
07 úno 2025 1 AUD = 11.5822 NAD 1 NAD = 0.0863 AUD
08 úno 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
09 úno 2025 1 AUD = 11.61 NAD 1 NAD = 0.0861 AUD
10 úno 2025 1 AUD = 11.5719 NAD 1 NAD = 0.0864 AUD
11 úno 2025 1 AUD = 11.5993 NAD 1 NAD = 0.0862 AUD
12 úno 2025 1 AUD = 11.5796 NAD 1 NAD = 0.0864 AUD
13 úno 2025 1 AUD = 11.5148 NAD 1 NAD = 0.0868 AUD
14 úno 2025 1 AUD = 11.6646 NAD 1 NAD = 0.0857 AUD
15 úno 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
16 úno 2025 1 AUD = 11.6434 NAD 1 NAD = 0.0859 AUD
17 úno 2025 1 AUD = 11.7285 NAD 1 NAD = 0.0853 AUD
18 úno 2025 1 AUD = 11.699 NAD 1 NAD = 0.0855 AUD
19 úno 2025 1 AUD = 11.7429 NAD 1 NAD = 0.0852 AUD
20 úno 2025 1 AUD = 11.8434 NAD 1 NAD = 0.0844 AUD
21 úno 2025 1 AUD = 11.7251 NAD 1 NAD = 0.0853 AUD
22 úno 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
23 úno 2025 1 AUD = 11.6642 NAD 1 NAD = 0.0857 AUD
24 úno 2025 1 AUD = 11.6758 NAD 1 NAD = 0.0856 AUD
25 úno 2025 1 AUD = 11.6358 NAD 1 NAD = 0.0859 AUD
26 úno 2025 1 AUD = 11.6456 NAD 1 NAD = 0.0859 AUD
27 úno 2025 1 AUD = 11.6102 NAD 1 NAD = 0.0861 AUD
28 úno 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD

Mar 2025

DatumAUD-NADNAD-AUD
01 bře 2025 1 AUD = 11.6116 NAD 1 NAD = 0.0861 AUD
02 bře 2025 1 AUD = 11.6022 NAD 1 NAD = 0.0862 AUD
03 bře 2025 1 AUD = 11.6363 NAD 1 NAD = 0.0859 AUD
04 bře 2025 1 AUD = 11.57 NAD 1 NAD = 0.0864 AUD
05 bře 2025 1 AUD = 11.5613 NAD 1 NAD = 0.0865 AUD
06 bře 2025 1 AUD = 11.6131 NAD 1 NAD = 0.0861 AUD
07 bře 2025 1 AUD = 11.419 NAD 1 NAD = 0.0876 AUD
08 bře 2025 1 AUD = 11.4699 NAD 1 NAD = 0.0872 AUD
09 bře 2025 1 AUD = 11.4076 NAD 1 NAD = 0.0877 AUD
10 bře 2025 1 AUD = 11.517 NAD 1 NAD = 0.0868 AUD
11 bře 2025 1 AUD = 11.5121 NAD 1 NAD = 0.0869 AUD
12 bře 2025 1 AUD = 11.5985 NAD 1 NAD = 0.0862 AUD
13 bře 2025 1 AUD = 11.5676 NAD 1 NAD = 0.0864 AUD
14 bře 2025 1 AUD = 11.5637 NAD 1 NAD = 0.0865 AUD
15 bře 2025 1 AUD = 11.49 NAD 1 NAD = 0.087 AUD
16 bře 2025 1 AUD = 11.5009 NAD 1 NAD = 0.087 AUD
17 bře 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
18 bře 2025 1 AUD = 11.5083 NAD 1 NAD = 0.0869 AUD
19 bře 2025 1 AUD = 11.4744 NAD 1 NAD = 0.0872 AUD
20 bře 2025 1 AUD = 11.4094 NAD 1 NAD = 0.0876 AUD
21 bře 2025 1 AUD = 11.3969 NAD 1 NAD = 0.0877 AUD
22 bře 2025 1 AUD = 11.3942 NAD 1 NAD = 0.0878 AUD
23 bře 2025 1 AUD = 11.4206 NAD 1 NAD = 0.0876 AUD
24 bře 2025 1 AUD = 11.4527 NAD 1 NAD = 0.0873 AUD
25 bře 2025 1 AUD = 11.4859 NAD 1 NAD = 0.0871 AUD
26 bře 2025 1 AUD = 11.545 NAD 1 NAD = 0.0866 AUD
27 bře 2025 1 AUD = 11.4887 NAD 1 NAD = 0.087 AUD
28 bře 2025 1 AUD = 11.4455 NAD 1 NAD = 0.0874 AUD
29 bře 2025 1 AUD = 11.6024 NAD 1 NAD = 0.0862 AUD
30 bře 2025 1 AUD = 11.5716 NAD 1 NAD = 0.0864 AUD
31 bře 2025 1 AUD = 11.4655 NAD 1 NAD = 0.0872 AUD

Apr 2025

DatumAUD-NADNAD-AUD
01 dub 2025 1 AUD = 11.4828 NAD 1 NAD = 0.0871 AUD
02 dub 2025 1 AUD = 11.7795 NAD 1 NAD = 0.0849 AUD
03 dub 2025 1 AUD = 11.9187 NAD 1 NAD = 0.0839 AUD
04 dub 2025 1 AUD = 11.6253 NAD 1 NAD = 0.086 AUD
05 dub 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
06 dub 2025 1 AUD = 11.595 NAD 1 NAD = 0.0862 AUD
07 dub 2025 1 AUD = 11.7059 NAD 1 NAD = 0.0854 AUD
08 dub 2025 1 AUD = 11.8445 NAD 1 NAD = 0.0844 AUD
09 dub 2025 1 AUD = 11.809 NAD 1 NAD = 0.0847 AUD
10 dub 2025 1 AUD = 12.2633 NAD 1 NAD = 0.0815 AUD
11 dub 2025 1 AUD = 12.1781 NAD 1 NAD = 0.0821 AUD
12 dub 2025 1 AUD = 12.1052 NAD 1 NAD = 0.0826 AUD
13 dub 2025 1 AUD = 12.0227 NAD 1 NAD = 0.0832 AUD
14 dub 2025 1 AUD = 12.1165 NAD 1 NAD = 0.0825 AUD
15 dub 2025 1 AUD = 12.0253 NAD 1 NAD = 0.0832 AUD
16 dub 2025 1 AUD = 12.1134 NAD 1 NAD = 0.0826 AUD
17 dub 2025 1 AUD = 11.9957 NAD 1 NAD = 0.0834 AUD
18 dub 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
19 dub 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
20 dub 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
21 dub 2025 1 AUD = 12.0464 NAD 1 NAD = 0.083 AUD
22 dub 2025 1 AUD = 11.9242 NAD 1 NAD = 0.0839 AUD
23 dub 2025 1 AUD = 11.8966 NAD 1 NAD = 0.0841 AUD
24 dub 2025 1 AUD = 11.8886 NAD 1 NAD = 0.0841 AUD
25 dub 2025 1 AUD = 12.0446 NAD 1 NAD = 0.083 AUD
26 dub 2025 1 AUD = 11.9723 NAD 1 NAD = 0.0835 AUD
27 dub 2025 1 AUD = 11.9723 NAD 1 NAD = 0.0835 AUD
28 dub 2025 1 AUD = 11.9504 NAD 1 NAD = 0.0837 AUD
29 dub 2025 1 AUD = 11.8811 NAD 1 NAD = 0.0842 AUD
30 dub 2025 1 AUD = 11.9002 NAD 1 NAD = 0.084 AUD

May 2025

DatumAUD-NADNAD-AUD
01 kvě 2025 1 AUD = 11.9384 NAD 1 NAD = 0.0838 AUD
02 kvě 2025 1 AUD = 11.851 NAD 1 NAD = 0.0844 AUD
03 kvě 2025 1 AUD = 11.8941 NAD 1 NAD = 0.0841 AUD
04 kvě 2025 1 AUD = 11.8941 NAD 1 NAD = 0.0841 AUD
05 kvě 2025 1 AUD = 11.8621 NAD 1 NAD = 0.0843 AUD
06 kvě 2025 1 AUD = 11.7879 NAD 1 NAD = 0.0848 AUD
07 kvě 2025 1 AUD = 11.8397 NAD 1 NAD = 0.0845 AUD
08 kvě 2025 1 AUD = 11.6643 NAD 1 NAD = 0.0857 AUD
09 kvě 2025 1 AUD = 11.6437 NAD 1 NAD = 0.0859 AUD
10 kvě 2025 1 AUD = 11.7076 NAD 1 NAD = 0.0854 AUD
11 kvě 2025 1 AUD = 11.7076 NAD 1 NAD = 0.0854 AUD
12 kvě 2025 1 AUD = 11.6895 NAD 1 NAD = 0.0855 AUD
13 kvě 2025 1 AUD = 11.7476 NAD 1 NAD = 0.0851 AUD
14 kvě 2025 1 AUD = 11.8072 NAD 1 NAD = 0.0847 AUD
15 kvě 2025 1 AUD = 11.6302 NAD 1 NAD = 0.086 AUD
16 kvě 2025 1 AUD = 11.5816 NAD 1 NAD = 0.0863 AUD
17 kvě 2025 1 AUD = 11.6235 NAD 1 NAD = 0.086 AUD
18 kvě 2025 1 AUD = 11.6235 NAD 1 NAD = 0.086 AUD
19 kvě 2025 1 AUD = 11.6489 NAD 1 NAD = 0.0858 AUD
20 kvě 2025 1 AUD = 11.5352 NAD 1 NAD = 0.0867 AUD
21 kvě 2025 1 AUD = 11.5122 NAD 1 NAD = 0.0869 AUD
22 kvě 2025 1 AUD = 11.5707 NAD 1 NAD = 0.0864 AUD
23 kvě 2025 1 AUD = 11.5724 NAD 1 NAD = 0.0864 AUD
24 kvě 2025 1 AUD = 11.6082 NAD 1 NAD = 0.0861 AUD
25 kvě 2025 1 AUD = 11.6082 NAD 1 NAD = 0.0861 AUD
26 kvě 2025 1 AUD = 11.6191 NAD 1 NAD = 0.0861 AUD
27 kvě 2025 1 AUD = 11.5401 NAD 1 NAD = 0.0867 AUD
28 kvě 2025 1 AUD = 11.5261 NAD 1 NAD = 0.0868 AUD
29 kvě 2025 1 AUD = 11.5044 NAD 1 NAD = 0.0869 AUD
30 kvě 2025 1 AUD = 11.4964 NAD 1 NAD = 0.087 AUD
31 kvě 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD

Jun 2025

DatumAUD-NADNAD-AUD
01 čvn 2025 1 AUD = 11.5102 NAD 1 NAD = 0.0869 AUD
02 čvn 2025 1 AUD = 11.6263 NAD 1 NAD = 0.086 AUD
03 čvn 2025 1 AUD = 11.5671 NAD 1 NAD = 0.0865 AUD
04 čvn 2025 1 AUD = 11.5679 NAD 1 NAD = 0.0864 AUD
05 čvn 2025 1 AUD = 11.5551 NAD 1 NAD = 0.0865 AUD
06 čvn 2025 1 AUD = 11.529 NAD 1 NAD = 0.0867 AUD
07 čvn 2025 1 AUD = 11.5551 NAD 1 NAD = 0.0865 AUD
08 čvn 2025 1 AUD = 11.5551 NAD 1 NAD = 0.0865 AUD
09 čvn 2025 1 AUD = 11.5442 NAD 1 NAD = 0.0866 AUD
10 čvn 2025 1 AUD = 11.5609 NAD 1 NAD = 0.0865 AUD
11 čvn 2025 1 AUD = 11.5786 NAD 1 NAD = 0.0864 AUD
12 čvn 2025 1 AUD = 11.5907 NAD 1 NAD = 0.0863 AUD
13 čvn 2025 1 AUD = 11.6634 NAD 1 NAD = 0.0857 AUD
14 čvn 2025 1 AUD = 11.6428 NAD 1 NAD = 0.0859 AUD
15 čvn 2025 1 AUD = 11.6428 NAD 1 NAD = 0.0859 AUD
16 čvn 2025 1 AUD = 11.6073 NAD 1 NAD = 0.0862 AUD
17 čvn 2025 1 AUD = 11.657 NAD 1 NAD = 0.0858 AUD
18 čvn 2025 1 AUD = 11.7553 NAD 1 NAD = 0.0851 AUD
19 čvn 2025 1 AUD = 11.6769 NAD 1 NAD = 0.0856 AUD
20 čvn 2025 1 AUD = 11.7171 NAD 1 NAD = 0.0853 AUD
21 čvn 2025 1 AUD = 11.7108 NAD 1 NAD = 0.0854 AUD
22 čvn 2025 1 AUD = 11.7108 NAD 1 NAD = 0.0854 AUD
23 čvn 2025 1 AUD = 11.5485 NAD 1 NAD = 0.0866 AUD
24 čvn 2025 1 AUD = 11.5342 NAD 1 NAD = 0.0867 AUD
25 čvn 2025 1 AUD = 11.5466 NAD 1 NAD = 0.0866 AUD
26 čvn 2025 1 AUD = 11.5633 NAD 1 NAD = 0.0865 AUD
27 čvn 2025 1 AUD = 11.7 NAD 1 NAD = 0.0855 AUD
28 čvn 2025 1 AUD = 11.7017 NAD 1 NAD = 0.0855 AUD
29 čvn 2025 1 AUD = 11.7017 NAD 1 NAD = 0.0855 AUD
30 čvn 2025 1 AUD = 11.5968 NAD 1 NAD = 0.0862 AUD

Jul 2025

DatumAUD-NADNAD-AUD
01 čvc 2025 1 AUD = 11.5743 NAD 1 NAD = 0.0864 AUD
02 čvc 2025 1 AUD = 11.6007 NAD 1 NAD = 0.0862 AUD
03 čvc 2025 1 AUD = 11.5152 NAD 1 NAD = 0.0868 AUD
04 čvc 2025 1 AUD = 11.5331 NAD 1 NAD = 0.0867 AUD
05 čvc 2025 1 AUD = 11.5177 NAD 1 NAD = 0.0868 AUD
06 čvc 2025 1 AUD = 11.5177 NAD 1 NAD = 0.0868 AUD
07 čvc 2025 1 AUD = 11.5434 NAD 1 NAD = 0.0866 AUD
08 čvc 2025 1 AUD = 11.6206 NAD 1 NAD = 0.0861 AUD
09 čvc 2025 1 AUD = 11.6163 NAD 1 NAD = 0.0861 AUD
10 čvc 2025 1 AUD = 11.6353 NAD 1 NAD = 0.0859 AUD
11 čvc 2025 1 AUD = 11.7398 NAD 1 NAD = 0.0852 AUD
12 čvc 2025 1 AUD = 11.7341 NAD 1 NAD = 0.0852 AUD
13 čvc 2025 1 AUD = 11.6701 NAD 1 NAD = 0.0857 AUD
14 čvc 2025 1 AUD = 11.7282 NAD 1 NAD = 0.0853 AUD
15 čvc 2025 1 AUD = 11.6869 NAD 1 NAD = 0.0856 AUD
16 čvc 2025 1 AUD = 11.707 NAD 1 NAD = 0.0854 AUD
17 čvc 2025 1 AUD = 11.5606 NAD 1 NAD = 0.0865 AUD
18 čvc 2025 1 AUD = 11.5448 NAD 1 NAD = 0.0866 AUD
19 čvc 2025 1 AUD = 11.5916 NAD 1 NAD = 0.0863 AUD
20 čvc 2025 1 AUD = 11.5916 NAD 1 NAD = 0.0863 AUD
21 čvc 2025 1 AUD = 11.5589 NAD 1 NAD = 0.0865 AUD
22 čvc 2025 1 AUD = 11.4717 NAD 1 NAD = 0.0872 AUD
23 čvc 2025 1 AUD = 11.5774 NAD 1 NAD = 0.0864 AUD
24 čvc 2025 1 AUD = 11.6543 NAD 1 NAD = 0.0858 AUD
25 čvc 2025 1 AUD = 11.6659 NAD 1 NAD = 0.0857 AUD
26 čvc 2025 1 AUD = 11.7982 NAD 1 NAD = 0.0848 AUD
27 čvc 2025 1 AUD = 11.7982 NAD 1 NAD = 0.0848 AUD
28 čvc 2025 1 AUD = 11.6603 NAD 1 NAD = 0.0858 AUD
29 čvc 2025 1 AUD = 11.6786 NAD 1 NAD = 0.0856 AUD
30 čvc 2025 1 AUD = 11.5969 NAD 1 NAD = 0.0862 AUD
31 čvc 2025 1 AUD = 11.6829 NAD 1 NAD = 0.0856 AUD

Aug 2025

DatumAUD-NADNAD-AUD
01 srp 2025 1 AUD = 11.7755 NAD 1 NAD = 0.0849 AUD
02 srp 2025 1 AUD = 11.6604 NAD 1 NAD = 0.0858 AUD
03 srp 2025 1 AUD = 11.6604 NAD 1 NAD = 0.0858 AUD
04 srp 2025 1 AUD = 11.6585 NAD 1 NAD = 0.0858 AUD
05 srp 2025 1 AUD = 11.6679 NAD 1 NAD = 0.0857 AUD
06 srp 2025 1 AUD = 11.5878 NAD 1 NAD = 0.0863 AUD
07 srp 2025 1 AUD = 11.5883 NAD 1 NAD = 0.0863 AUD
08 srp 2025 1 AUD = 11.5553 NAD 1 NAD = 0.0865 AUD
09 srp 2025 1 AUD = 11.5518 NAD 1 NAD = 0.0866 AUD
10 srp 2025 1 AUD = 11.5512 NAD 1 NAD = 0.0866 AUD
11 srp 2025 1 AUD = 11.5474 NAD 1 NAD = 0.0866 AUD
12 srp 2025 1 AUD = 11.4905 NAD 1 NAD = 0.087 AUD
13 srp 2025 1 AUD = 11.5938 NAD 1 NAD = 0.0863 AUD
14 srp 2025 1 AUD = 11.4624 NAD 1 NAD = 0.0872 AUD
15 srp 2025 1 AUD = 11.4734 NAD 1 NAD = 0.0872 AUD
16 srp 2025 1 AUD = 11.4424 NAD 1 NAD = 0.0874 AUD
17 srp 2025 1 AUD = 11.4872 NAD 1 NAD = 0.0871 AUD
18 srp 2025 1 AUD = 11.4737 NAD 1 NAD = 0.0872 AUD
19 srp 2025 1 AUD = 11.4188 NAD 1 NAD = 0.0876 AUD
20 srp 2025 1 AUD = 11.4016 NAD 1 NAD = 0.0877 AUD
21 srp 2025 1 AUD = 11.3664 NAD 1 NAD = 0.088 AUD
22 srp 2025 1 AUD = 11.3259 NAD 1 NAD = 0.0883 AUD
23 srp 2025 1 AUD = 11.4511 NAD 1 NAD = 0.0873 AUD
24 srp 2025 1 AUD = 11.2864 NAD 1 NAD = 0.0886 AUD
25 srp 2025 1 AUD = 11.391 NAD 1 NAD = 0.0878 AUD
26 srp 2025 1 AUD = 11.4232 NAD 1 NAD = 0.0875 AUD
27 srp 2025 1 AUD = 11.4874 NAD 1 NAD = 0.0871 AUD
28 srp 2025 1 AUD = 11.5372 NAD 1 NAD = 0.0867 AUD
29 srp 2025 1 AUD = 11.5877 NAD 1 NAD = 0.0863 AUD
30 srp 2025 1 AUD = 11.5902 NAD 1 NAD = 0.0863 AUD
31 srp 2025 1 AUD = 11.5902 NAD 1 NAD = 0.0863 AUD

Sep 2025

DatumAUD-NADNAD-AUD
01 zář 2025 1 AUD = 11.5081 NAD 1 NAD = 0.0869 AUD
02 zář 2025 1 AUD = 11.5363 NAD 1 NAD = 0.0867 AUD
03 zář 2025 1 AUD = 11.5282 NAD 1 NAD = 0.0867 AUD
04 zář 2025 1 AUD = 11.594 NAD 1 NAD = 0.0863 AUD
05 zář 2025 1 AUD = 11.5727 NAD 1 NAD = 0.0864 AUD
06 zář 2025 1 AUD = 11.5486 NAD 1 NAD = 0.0866 AUD
07 zář 2025 1 AUD = 11.5486 NAD 1 NAD = 0.0866 AUD
08 zář 2025 1 AUD = 11.5681 NAD 1 NAD = 0.0864 AUD
09 zář 2025 1 AUD = 11.5475 NAD 1 NAD = 0.0866 AUD
10 zář 2025 1 AUD = 11.6054 NAD 1 NAD = 0.0862 AUD
11 zář 2025 1 AUD = 11.5938 NAD 1 NAD = 0.0863 AUD
12 zář 2025 1 AUD = 11.5311 NAD 1 NAD = 0.0867 AUD
13 zář 2025 1 AUD = 11.4486 NAD 1 NAD = 0.0873 AUD
14 zář 2025 1 AUD = 11.4486 NAD 1 NAD = 0.0873 AUD
15 zář 2025 1 AUD = 11.5539 NAD 1 NAD = 0.0866 AUD
16 zář 2025 1 AUD = 11.5861 NAD 1 NAD = 0.0863 AUD
17 zář 2025 1 AUD = 11.5429 NAD 1 NAD = 0.0866 AUD
18 zář 2025 1 AUD = 11.5297 NAD 1 NAD = 0.0867 AUD
19 zář 2025 1 AUD = 11.4484 NAD 1 NAD = 0.0873 AUD
20 zář 2025 1 AUD = 11.4459 NAD 1 NAD = 0.0874 AUD
21 zář 2025 1 AUD = 11.4562 NAD 1 NAD = 0.0873 AUD
22 zář 2025 1 AUD = 11.3996 NAD 1 NAD = 0.0877 AUD
23 zář 2025 1 AUD = 11.4399 NAD 1 NAD = 0.0874 AUD
24 zář 2025 1 AUD = 11.4341 NAD 1 NAD = 0.0875 AUD
25 zář 2025 1 AUD = 11.3999 NAD 1 NAD = 0.0877 AUD
26 zář 2025 1 AUD = 11.4055 NAD 1 NAD = 0.0877 AUD
27 zář 2025 1 AUD = 11.3471 NAD 1 NAD = 0.0881 AUD
28 zář 2025 1 AUD = 11.3879 NAD 1 NAD = 0.0878 AUD
29 zář 2025 1 AUD = 11.3589 NAD 1 NAD = 0.088 AUD
30 zář 2025 1 AUD = 11.4234 NAD 1 NAD = 0.0875 AUD

Oct 2025

DatumAUD-NADNAD-AUD
01 říj 2025 1 AUD = 11.3688 NAD 1 NAD = 0.088 AUD
02 říj 2025 1 AUD = 11.354 NAD 1 NAD = 0.0881 AUD
03 říj 2025 1 AUD = 11.3871 NAD 1 NAD = 0.0878 AUD
04 říj 2025 1 AUD = 11.3765 NAD 1 NAD = 0.0879 AUD
05 říj 2025 1 AUD = 11.3765 NAD 1 NAD = 0.0879 AUD
06 říj 2025 1 AUD = 11.3888 NAD 1 NAD = 0.0878 AUD
07 říj 2025 1 AUD = 11.3363 NAD 1 NAD = 0.0882 AUD
08 říj 2025 1 AUD = 11.2873 NAD 1 NAD = 0.0886 AUD
09 říj 2025 1 AUD = 11.3159 NAD 1 NAD = 0.0884 AUD
10 říj 2025 1 AUD = 11.3006 NAD 1 NAD = 0.0885 AUD
11 říj 2025 1 AUD = 11.2 NAD 1 NAD = 0.0893 AUD
12 říj 2025 1 AUD = 11.2 NAD 1 NAD = 0.0893 AUD
13 říj 2025 1 AUD = 11.2671 NAD 1 NAD = 0.0888 AUD
14 říj 2025 1 AUD = 11.2944 NAD 1 NAD = 0.0885 AUD
15 říj 2025 1 AUD = 11.276 NAD 1 NAD = 0.0887 AUD
16 říj 2025 1 AUD = 11.2684 NAD 1 NAD = 0.0887 AUD
17 říj 2025 1 AUD = 11.3203 NAD 1 NAD = 0.0883 AUD
18 říj 2025 1 AUD = 11.3429 NAD 1 NAD = 0.0882 AUD
19 říj 2025 1 AUD = 11.3429 NAD 1 NAD = 0.0882 AUD
20 říj 2025 1 AUD = 11.2454 NAD 1 NAD = 0.0889 AUD
21 říj 2025 1 AUD = 11.2425 NAD 1 NAD = 0.0889 AUD
22 říj 2025 1 AUD = 11.3392 NAD 1 NAD = 0.0882 AUD
23 říj 2025 1 AUD = 11.2946 NAD 1 NAD = 0.0885 AUD
24 říj 2025 1 AUD = 11.2776 NAD 1 NAD = 0.0887 AUD
25 říj 2025 1 AUD = 11.2348 NAD 1 NAD = 0.089 AUD
26 říj 2025 1 AUD = 11.2715 NAD 1 NAD = 0.0887 AUD
27 říj 2025 1 AUD = 11.2881 NAD 1 NAD = 0.0886 AUD
28 říj 2025 1 AUD = 11.3203 NAD 1 NAD = 0.0883 AUD
29 říj 2025 1 AUD = 11.2811 NAD 1 NAD = 0.0886 AUD
30 říj 2025 1 AUD = 11.3262 NAD 1 NAD = 0.0883 AUD
31 říj 2025 1 AUD = 11.3528 NAD 1 NAD = 0.0881 AUD

Nov 2025

DatumAUD-NADNAD-AUD
01 lis 2025 1 AUD = 11.3502 NAD 1 NAD = 0.0881 AUD
02 lis 2025 1 AUD = 11.3502 NAD 1 NAD = 0.0881 AUD
03 lis 2025 1 AUD = 11.3282 NAD 1 NAD = 0.0883 AUD
04 lis 2025 1 AUD = 11.3381 NAD 1 NAD = 0.0882 AUD
05 lis 2025 1 AUD = 11.3201 NAD 1 NAD = 0.0883 AUD
06 lis 2025 1 AUD = 11.3108 NAD 1 NAD = 0.0884 AUD
07 lis 2025 1 AUD = 11.2308 NAD 1 NAD = 0.089 AUD
08 lis 2025 1 AUD = 11.2375 NAD 1 NAD = 0.089 AUD
09 lis 2025 1 AUD = 11.2375 NAD 1 NAD = 0.089 AUD
10 lis 2025 1 AUD = 11.2176 NAD 1 NAD = 0.0891 AUD
11 lis 2025 1 AUD = 11.1939 NAD 1 NAD = 0.0893 AUD
12 lis 2025 1 AUD = 11.2162 NAD 1 NAD = 0.0892 AUD
13 lis 2025 1 AUD = 11.142 NAD 1 NAD = 0.0898 AUD

Informace o směnných kurzech AUD-NAD a NAD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Namibie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats