currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-MYR a MYR-AUD v roce 2026

Směnné kurzy AUD-MYR a MYR-AUD v roce 2026

Směnné kurzy AUD-MYR a MYR-AUD

Níže najdete směnné kurzy AUD-MYR a MYR-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 2,7711 MYR
1 MYR = 0,3609 AUD

Jan 2026

DatumAUD-MYRMYR-AUD
01 led 2026 1 AUD = 2.7067 MYR 1 MYR = 0.3694 AUD
02 led 2026 1 AUD = 2.7138 MYR 1 MYR = 0.3685 AUD
03 led 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
04 led 2026 1 AUD = 2.7117 MYR 1 MYR = 0.3688 AUD
05 led 2026 1 AUD = 2.7222 MYR 1 MYR = 0.3673 AUD
06 led 2026 1 AUD = 2.72 MYR 1 MYR = 0.3677 AUD
07 led 2026 1 AUD = 2.7312 MYR 1 MYR = 0.3661 AUD
08 led 2026 1 AUD = 2.7213 MYR 1 MYR = 0.3675 AUD
09 led 2026 1 AUD = 2.7194 MYR 1 MYR = 0.3677 AUD
10 led 2026 1 AUD = 2.7418 MYR 1 MYR = 0.3647 AUD
11 led 2026 1 AUD = 2.7447 MYR 1 MYR = 0.3643 AUD
12 led 2026 1 AUD = 2.7239 MYR 1 MYR = 0.3671 AUD
13 led 2026 1 AUD = 2.719 MYR 1 MYR = 0.3678 AUD
14 led 2026 1 AUD = 2.7053 MYR 1 MYR = 0.3696 AUD
15 led 2026 1 AUD = 2.7128 MYR 1 MYR = 0.3686 AUD
16 led 2026 1 AUD = 2.7199 MYR 1 MYR = 0.3677 AUD
17 led 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
18 led 2026 1 AUD = 2.7242 MYR 1 MYR = 0.3671 AUD
19 led 2026 1 AUD = 2.7193 MYR 1 MYR = 0.3677 AUD
20 led 2026 1 AUD = 2.7289 MYR 1 MYR = 0.3664 AUD
21 led 2026 1 AUD = 2.7392 MYR 1 MYR = 0.3651 AUD
22 led 2026 1 AUD = 2.7503 MYR 1 MYR = 0.3636 AUD
23 led 2026 1 AUD = 2.745 MYR 1 MYR = 0.3643 AUD
24 led 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
25 led 2026 1 AUD = 2.7498 MYR 1 MYR = 0.3637 AUD
26 led 2026 1 AUD = 2.7426 MYR 1 MYR = 0.3646 AUD
27 led 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
28 led 2026 1 AUD = 2.7462 MYR 1 MYR = 0.3641 AUD
29 led 2026 1 AUD = 2.767 MYR 1 MYR = 0.3614 AUD
30 led 2026 1 AUD = 2.7622 MYR 1 MYR = 0.362 AUD
31 led 2026 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD

Feb 2026

DatumAUD-MYRMYR-AUD
01 úno 2026 1 AUD = 2.7389 MYR 1 MYR = 0.3651 AUD
02 úno 2026 1 AUD = 2.7431 MYR 1 MYR = 0.3646 AUD
03 úno 2026 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
04 úno 2026 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
05 úno 2026 1 AUD = 2.7508 MYR 1 MYR = 0.3635 AUD
06 úno 2026 1 AUD = 2.7562 MYR 1 MYR = 0.3628 AUD
07 úno 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
08 úno 2026 1 AUD = 2.7684 MYR 1 MYR = 0.3612 AUD
09 úno 2026 1 AUD = 2.7712 MYR 1 MYR = 0.3609 AUD
10 úno 2026 1 AUD = 2.7741 MYR 1 MYR = 0.3605 AUD
11 úno 2026 1 AUD = 2.7838 MYR 1 MYR = 0.3592 AUD
12 úno 2026 1 AUD = 2.7799 MYR 1 MYR = 0.3597 AUD
13 úno 2026 1 AUD = 2.756 MYR 1 MYR = 0.3628 AUD
14 úno 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
15 úno 2026 1 AUD = 2.7724 MYR 1 MYR = 0.3607 AUD
16 úno 2026 1 AUD = 2.7646 MYR 1 MYR = 0.3617 AUD
17 úno 2026 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
18 úno 2026 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
19 úno 2026 1 AUD = 2.7553 MYR 1 MYR = 0.3629 AUD
20 úno 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
21 úno 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
22 úno 2026 1 AUD = 2.7567 MYR 1 MYR = 0.3628 AUD
23 úno 2026 1 AUD = 2.748 MYR 1 MYR = 0.3639 AUD
24 úno 2026 1 AUD = 2.7415 MYR 1 MYR = 0.3648 AUD
25 úno 2026 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
26 úno 2026 1 AUD = 2.7671 MYR 1 MYR = 0.3614 AUD
27 úno 2026 1 AUD = 2.7645 MYR 1 MYR = 0.3617 AUD
28 úno 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD

Mar 2026

DatumAUD-MYRMYR-AUD
01 bře 2026 1 AUD = 2.7648 MYR 1 MYR = 0.3617 AUD
02 bře 2026 1 AUD = 2.7771 MYR 1 MYR = 0.3601 AUD
03 bře 2026 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
04 bře 2026 1 AUD = 2.7816 MYR 1 MYR = 0.3595 AUD
05 bře 2026 1 AUD = 2.7788 MYR 1 MYR = 0.3599 AUD
06 bře 2026 1 AUD = 2.7652 MYR 1 MYR = 0.3616 AUD
07 bře 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
08 bře 2026 1 AUD = 2.7772 MYR 1 MYR = 0.3601 AUD
09 bře 2026 1 AUD = 2.7833 MYR 1 MYR = 0.3593 AUD
10 bře 2026 1 AUD = 2.7937 MYR 1 MYR = 0.358 AUD
11 bře 2026 1 AUD = 2.802 MYR 1 MYR = 0.3569 AUD
12 bře 2026 1 AUD = 2.7999 MYR 1 MYR = 0.3572 AUD
13 bře 2026 1 AUD = 2.7758 MYR 1 MYR = 0.3603 AUD
14 bře 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
15 bře 2026 1 AUD = 2.7518 MYR 1 MYR = 0.3634 AUD
16 bře 2026 1 AUD = 2.7731 MYR 1 MYR = 0.3606 AUD
17 bře 2026 1 AUD = 2.7791 MYR 1 MYR = 0.3598 AUD
18 bře 2026 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
19 bře 2026 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD
20 bře 2026 1 AUD = 2.7865 MYR 1 MYR = 0.3589 AUD
21 bře 2026 1 AUD = 2.7695 MYR 1 MYR = 0.3611 AUD
22 bře 2026 1 AUD = 2.7695 MYR 1 MYR = 0.3611 AUD
23 bře 2026 1 AUD = 2.7557 MYR 1 MYR = 0.3629 AUD
24 bře 2026 1 AUD = 2.7534 MYR 1 MYR = 0.3632 AUD
25 bře 2026 1 AUD = 2.7625 MYR 1 MYR = 0.362 AUD
26 bře 2026 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
27 bře 2026 1 AUD = 2.7637 MYR 1 MYR = 0.3618 AUD
28 bře 2026 1 AUD = 2.7017 MYR 1 MYR = 0.3701 AUD
29 bře 2026 1 AUD = 2.7048 MYR 1 MYR = 0.3697 AUD
30 bře 2026 1 AUD = 2.7634 MYR 1 MYR = 0.3619 AUD
31 bře 2026 1 AUD = 2.7885 MYR 1 MYR = 0.3586 AUD

Apr 2026

DatumAUD-MYRMYR-AUD
01 dub 2026 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
02 dub 2026 1 AUD = 2.7718 MYR 1 MYR = 0.3608 AUD
03 dub 2026 1 AUD = 2.7841 MYR 1 MYR = 0.3592 AUD
04 dub 2026 1 AUD = 2.783 MYR 1 MYR = 0.3593 AUD
05 dub 2026 1 AUD = 2.783 MYR 1 MYR = 0.3593 AUD
06 dub 2026 1 AUD = 2.7905 MYR 1 MYR = 0.3584 AUD
07 dub 2026 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
08 dub 2026 1 AUD = 2.8028 MYR 1 MYR = 0.3568 AUD
09 dub 2026 1 AUD = 2.8028 MYR 1 MYR = 0.3568 AUD
10 dub 2026 1 AUD = 2.8042 MYR 1 MYR = 0.3566 AUD
11 dub 2026 1 AUD = 2.8001 MYR 1 MYR = 0.3571 AUD
12 dub 2026 1 AUD = 2.8001 MYR 1 MYR = 0.3571 AUD
13 dub 2026 1 AUD = 2.799 MYR 1 MYR = 0.3573 AUD
14 dub 2026 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
15 dub 2026 1 AUD = 2.8225 MYR 1 MYR = 0.3543 AUD
16 dub 2026 1 AUD = 2.8366 MYR 1 MYR = 0.3525 AUD
17 dub 2026 1 AUD = 2.8348 MYR 1 MYR = 0.3528 AUD
18 dub 2026 1 AUD = 2.836 MYR 1 MYR = 0.3526 AUD
19 dub 2026 1 AUD = 2.836 MYR 1 MYR = 0.3526 AUD
20 dub 2026 1 AUD = 2.829 MYR 1 MYR = 0.3535 AUD
21 dub 2026 1 AUD = 2.8304 MYR 1 MYR = 0.3533 AUD
22 dub 2026 1 AUD = 2.8284 MYR 1 MYR = 0.3536 AUD
23 dub 2026 1 AUD = 2.8367 MYR 1 MYR = 0.3525 AUD
24 dub 2026 1 AUD = 2.8334 MYR 1 MYR = 0.3529 AUD
25 dub 2026 1 AUD = 2.8291 MYR 1 MYR = 0.3535 AUD
26 dub 2026 1 AUD = 2.8291 MYR 1 MYR = 0.3535 AUD
27 dub 2026 1 AUD = 2.8416 MYR 1 MYR = 0.3519 AUD
28 dub 2026 1 AUD = 2.8275 MYR 1 MYR = 0.3537 AUD
29 dub 2026 1 AUD = 2.8285 MYR 1 MYR = 0.3535 AUD
30 dub 2026 1 AUD = 2.8436 MYR 1 MYR = 0.3517 AUD

May 2026

DatumAUD-MYRMYR-AUD
01 kvě 2026 1 AUD = 2.8582 MYR 1 MYR = 0.3499 AUD
02 kvě 2026 1 AUD = 2.8587 MYR 1 MYR = 0.3498 AUD
03 kvě 2026 1 AUD = 2.8587 MYR 1 MYR = 0.3498 AUD
04 kvě 2026 1 AUD = 2.8372 MYR 1 MYR = 0.3525 AUD
05 kvě 2026 1 AUD = 2.8421 MYR 1 MYR = 0.3518 AUD

Informace o směnných kurzech AUD-MYR a MYR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats