currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-MYR a MYR-AUD v roce 2025

Směnné kurzy AUD-MYR a MYR-AUD v roce 2025

Směnné kurzy AUD-MYR a MYR-AUD

Níže najdete směnné kurzy AUD-MYR a MYR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 2,7764 MYR
1 MYR = 0,3602 AUD

Jan 2025

DatumAUD-MYRMYR-AUD
01 led 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
02 led 2025 1 AUD = 2.7803 MYR 1 MYR = 0.3597 AUD
03 led 2025 1 AUD = 2.7981 MYR 1 MYR = 0.3574 AUD
04 led 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
05 led 2025 1 AUD = 2.8 MYR 1 MYR = 0.3571 AUD
06 led 2025 1 AUD = 2.8398 MYR 1 MYR = 0.3521 AUD
07 led 2025 1 AUD = 2.8155 MYR 1 MYR = 0.3552 AUD
08 led 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
09 led 2025 1 AUD = 2.7907 MYR 1 MYR = 0.3583 AUD
10 led 2025 1 AUD = 2.7825 MYR 1 MYR = 0.3594 AUD
11 led 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
12 led 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
13 led 2025 1 AUD = 2.7736 MYR 1 MYR = 0.3605 AUD
14 led 2025 1 AUD = 2.7819 MYR 1 MYR = 0.3595 AUD
15 led 2025 1 AUD = 2.7893 MYR 1 MYR = 0.3585 AUD
16 led 2025 1 AUD = 2.7942 MYR 1 MYR = 0.3579 AUD
17 led 2025 1 AUD = 2.787 MYR 1 MYR = 0.3588 AUD
18 led 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
19 led 2025 1 AUD = 2.7901 MYR 1 MYR = 0.3584 AUD
20 led 2025 1 AUD = 2.7943 MYR 1 MYR = 0.3579 AUD
21 led 2025 1 AUD = 2.7854 MYR 1 MYR = 0.359 AUD
22 led 2025 1 AUD = 2.7871 MYR 1 MYR = 0.3588 AUD
23 led 2025 1 AUD = 2.7875 MYR 1 MYR = 0.3587 AUD
24 led 2025 1 AUD = 2.7627 MYR 1 MYR = 0.362 AUD
25 led 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
26 led 2025 1 AUD = 2.7644 MYR 1 MYR = 0.3617 AUD
27 led 2025 1 AUD = 2.7588 MYR 1 MYR = 0.3625 AUD
28 led 2025 1 AUD = 2.7416 MYR 1 MYR = 0.3647 AUD
29 led 2025 1 AUD = 2.7333 MYR 1 MYR = 0.3659 AUD
30 led 2025 1 AUD = 2.734 MYR 1 MYR = 0.3658 AUD
31 led 2025 1 AUD = 2.769 MYR 1 MYR = 0.3611 AUD

Feb 2025

DatumAUD-MYRMYR-AUD
01 úno 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
02 úno 2025 1 AUD = 2.7786 MYR 1 MYR = 0.3599 AUD
03 úno 2025 1 AUD = 2.7576 MYR 1 MYR = 0.3626 AUD
04 úno 2025 1 AUD = 2.76 MYR 1 MYR = 0.3623 AUD
05 úno 2025 1 AUD = 2.778 MYR 1 MYR = 0.36 AUD
06 úno 2025 1 AUD = 2.7792 MYR 1 MYR = 0.3598 AUD
07 úno 2025 1 AUD = 2.7881 MYR 1 MYR = 0.3587 AUD
08 úno 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
09 úno 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
10 úno 2025 1 AUD = 2.8044 MYR 1 MYR = 0.3566 AUD
11 úno 2025 1 AUD = 2.8077 MYR 1 MYR = 0.3562 AUD
12 úno 2025 1 AUD = 2.8078 MYR 1 MYR = 0.3561 AUD
13 úno 2025 1 AUD = 2.7887 MYR 1 MYR = 0.3586 AUD
14 úno 2025 1 AUD = 2.8143 MYR 1 MYR = 0.3553 AUD
15 úno 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
16 úno 2025 1 AUD = 2.8181 MYR 1 MYR = 0.3548 AUD
17 úno 2025 1 AUD = 2.8211 MYR 1 MYR = 0.3545 AUD
18 úno 2025 1 AUD = 2.8212 MYR 1 MYR = 0.3545 AUD
19 úno 2025 1 AUD = 2.8204 MYR 1 MYR = 0.3546 AUD
20 úno 2025 1 AUD = 2.8321 MYR 1 MYR = 0.3531 AUD
21 úno 2025 1 AUD = 2.8231 MYR 1 MYR = 0.3542 AUD
22 úno 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
23 úno 2025 1 AUD = 2.8088 MYR 1 MYR = 0.356 AUD
24 úno 2025 1 AUD = 2.8072 MYR 1 MYR = 0.3562 AUD
25 úno 2025 1 AUD = 2.8043 MYR 1 MYR = 0.3566 AUD
26 úno 2025 1 AUD = 2.793 MYR 1 MYR = 0.358 AUD
27 úno 2025 1 AUD = 2.7988 MYR 1 MYR = 0.3573 AUD
28 úno 2025 1 AUD = 2.7639 MYR 1 MYR = 0.3618 AUD

Mar 2025

DatumAUD-MYRMYR-AUD
01 bře 2025 1 AUD = 2.7694 MYR 1 MYR = 0.3611 AUD
02 bře 2025 1 AUD = 2.7707 MYR 1 MYR = 0.3609 AUD
03 bře 2025 1 AUD = 2.7763 MYR 1 MYR = 0.3602 AUD
04 bře 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
05 bře 2025 1 AUD = 2.7842 MYR 1 MYR = 0.3592 AUD
06 bře 2025 1 AUD = 2.8041 MYR 1 MYR = 0.3566 AUD
07 bře 2025 1 AUD = 2.78 MYR 1 MYR = 0.3597 AUD
08 bře 2025 1 AUD = 2.7784 MYR 1 MYR = 0.3599 AUD
09 bře 2025 1 AUD = 2.775 MYR 1 MYR = 0.3604 AUD
10 bře 2025 1 AUD = 2.7925 MYR 1 MYR = 0.3581 AUD
11 bře 2025 1 AUD = 2.7822 MYR 1 MYR = 0.3594 AUD
12 bře 2025 1 AUD = 2.788 MYR 1 MYR = 0.3587 AUD
13 bře 2025 1 AUD = 2.7914 MYR 1 MYR = 0.3582 AUD
14 bře 2025 1 AUD = 2.8002 MYR 1 MYR = 0.3571 AUD
15 bře 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
16 bře 2025 1 AUD = 2.8146 MYR 1 MYR = 0.3553 AUD
17 bře 2025 1 AUD = 2.8206 MYR 1 MYR = 0.3545 AUD
18 bře 2025 1 AUD = 2.8301 MYR 1 MYR = 0.3533 AUD
19 bře 2025 1 AUD = 2.8159 MYR 1 MYR = 0.3551 AUD
20 bře 2025 1 AUD = 2.7878 MYR 1 MYR = 0.3587 AUD
21 bře 2025 1 AUD = 2.7802 MYR 1 MYR = 0.3597 AUD
22 bře 2025 1 AUD = 2.7777 MYR 1 MYR = 0.36 AUD
23 bře 2025 1 AUD = 2.7764 MYR 1 MYR = 0.3602 AUD
24 bře 2025 1 AUD = 2.7795 MYR 1 MYR = 0.3598 AUD
25 bře 2025 1 AUD = 2.801 MYR 1 MYR = 0.357 AUD
26 bře 2025 1 AUD = 2.7986 MYR 1 MYR = 0.3573 AUD
27 bře 2025 1 AUD = 2.7959 MYR 1 MYR = 0.3577 AUD
28 bře 2025 1 AUD = 2.795 MYR 1 MYR = 0.3578 AUD
29 bře 2025 1 AUD = 2.7961 MYR 1 MYR = 0.3576 AUD
30 bře 2025 1 AUD = 2.7967 MYR 1 MYR = 0.3576 AUD
31 bře 2025 1 AUD = 2.772 MYR 1 MYR = 0.3608 AUD

Apr 2025

DatumAUD-MYRMYR-AUD
01 dub 2025 1 AUD = 2.7727 MYR 1 MYR = 0.3607 AUD
02 dub 2025 1 AUD = 2.8087 MYR 1 MYR = 0.356 AUD
03 dub 2025 1 AUD = 2.8292 MYR 1 MYR = 0.3535 AUD
04 dub 2025 1 AUD = 2.7112 MYR 1 MYR = 0.3688 AUD
05 dub 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
06 dub 2025 1 AUD = 2.6813 MYR 1 MYR = 0.373 AUD
07 dub 2025 1 AUD = 2.7059 MYR 1 MYR = 0.3696 AUD
08 dub 2025 1 AUD = 2.7097 MYR 1 MYR = 0.369 AUD
09 dub 2025 1 AUD = 2.6942 MYR 1 MYR = 0.3712 AUD
10 dub 2025 1 AUD = 2.7811 MYR 1 MYR = 0.3596 AUD
11 dub 2025 1 AUD = 2.7869 MYR 1 MYR = 0.3588 AUD
12 dub 2025 1 AUD = 2.7809 MYR 1 MYR = 0.3596 AUD
13 dub 2025 1 AUD = 2.7823 MYR 1 MYR = 0.3594 AUD
14 dub 2025 1 AUD = 2.7976 MYR 1 MYR = 0.3574 AUD
15 dub 2025 1 AUD = 2.8063 MYR 1 MYR = 0.3563 AUD
16 dub 2025 1 AUD = 2.8132 MYR 1 MYR = 0.3555 AUD
17 dub 2025 1 AUD = 2.8038 MYR 1 MYR = 0.3567 AUD
18 dub 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
19 dub 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
20 dub 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
21 dub 2025 1 AUD = 2.8157 MYR 1 MYR = 0.3552 AUD
22 dub 2025 1 AUD = 2.8093 MYR 1 MYR = 0.356 AUD
23 dub 2025 1 AUD = 2.8131 MYR 1 MYR = 0.3555 AUD
24 dub 2025 1 AUD = 2.7879 MYR 1 MYR = 0.3587 AUD
25 dub 2025 1 AUD = 2.7917 MYR 1 MYR = 0.3582 AUD
26 dub 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
27 dub 2025 1 AUD = 2.8033 MYR 1 MYR = 0.3567 AUD
28 dub 2025 1 AUD = 2.7918 MYR 1 MYR = 0.3582 AUD
29 dub 2025 1 AUD = 2.7717 MYR 1 MYR = 0.3608 AUD
30 dub 2025 1 AUD = 2.7584 MYR 1 MYR = 0.3625 AUD

May 2025

DatumAUD-MYRMYR-AUD
01 kvě 2025 1 AUD = 2.7583 MYR 1 MYR = 0.3625 AUD
02 kvě 2025 1 AUD = 2.7428 MYR 1 MYR = 0.3646 AUD
03 kvě 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
04 kvě 2025 1 AUD = 2.747 MYR 1 MYR = 0.364 AUD
05 kvě 2025 1 AUD = 2.7581 MYR 1 MYR = 0.3626 AUD
06 kvě 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
07 kvě 2025 1 AUD = 2.744 MYR 1 MYR = 0.3644 AUD
08 kvě 2025 1 AUD = 2.7471 MYR 1 MYR = 0.364 AUD
09 kvě 2025 1 AUD = 2.7517 MYR 1 MYR = 0.3634 AUD
10 kvě 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
11 kvě 2025 1 AUD = 2.7565 MYR 1 MYR = 0.3628 AUD
12 kvě 2025 1 AUD = 2.7454 MYR 1 MYR = 0.3642 AUD
13 kvě 2025 1 AUD = 2.7721 MYR 1 MYR = 0.3607 AUD
14 kvě 2025 1 AUD = 2.774 MYR 1 MYR = 0.3605 AUD
15 kvě 2025 1 AUD = 2.7444 MYR 1 MYR = 0.3644 AUD
16 kvě 2025 1 AUD = 2.7574 MYR 1 MYR = 0.3627 AUD
17 kvě 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
18 kvě 2025 1 AUD = 2.7572 MYR 1 MYR = 0.3627 AUD
19 kvě 2025 1 AUD = 2.7678 MYR 1 MYR = 0.3613 AUD
20 kvě 2025 1 AUD = 2.7561 MYR 1 MYR = 0.3628 AUD
21 kvě 2025 1 AUD = 2.7524 MYR 1 MYR = 0.3633 AUD
22 kvě 2025 1 AUD = 2.7467 MYR 1 MYR = 0.3641 AUD
23 kvě 2025 1 AUD = 2.7345 MYR 1 MYR = 0.3657 AUD
24 kvě 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
25 kvě 2025 1 AUD = 2.7485 MYR 1 MYR = 0.3638 AUD
26 kvě 2025 1 AUD = 2.7446 MYR 1 MYR = 0.3644 AUD
27 kvě 2025 1 AUD = 2.7334 MYR 1 MYR = 0.3658 AUD
28 kvě 2025 1 AUD = 2.7192 MYR 1 MYR = 0.3678 AUD
29 kvě 2025 1 AUD = 2.7337 MYR 1 MYR = 0.3658 AUD
30 kvě 2025 1 AUD = 2.7341 MYR 1 MYR = 0.3658 AUD
31 kvě 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD

Jun 2025

DatumAUD-MYRMYR-AUD
01 čvn 2025 1 AUD = 2.7374 MYR 1 MYR = 0.3653 AUD
02 čvn 2025 1 AUD = 2.7607 MYR 1 MYR = 0.3622 AUD
03 čvn 2025 1 AUD = 2.7402 MYR 1 MYR = 0.3649 AUD
04 čvn 2025 1 AUD = 2.755 MYR 1 MYR = 0.363 AUD
05 čvn 2025 1 AUD = 2.7531 MYR 1 MYR = 0.3632 AUD
06 čvn 2025 1 AUD = 2.7469 MYR 1 MYR = 0.3641 AUD
07 čvn 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
08 čvn 2025 1 AUD = 2.7466 MYR 1 MYR = 0.3641 AUD
09 čvn 2025 1 AUD = 2.756 MYR 1 MYR = 0.3629 AUD
10 čvn 2025 1 AUD = 2.7624 MYR 1 MYR = 0.362 AUD
11 čvn 2025 1 AUD = 2.7558 MYR 1 MYR = 0.3629 AUD
12 čvn 2025 1 AUD = 2.7493 MYR 1 MYR = 0.3637 AUD
13 čvn 2025 1 AUD = 2.7492 MYR 1 MYR = 0.3637 AUD
14 čvn 2025 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD
15 čvn 2025 1 AUD = 2.7587 MYR 1 MYR = 0.3625 AUD

Informace o směnných kurzech AUD-MYR a MYR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats