currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-MXN a MXN-AUD v roce 2026

Směnné kurzy AUD-MXN a MXN-AUD v roce 2026

Směnné kurzy AUD-MXN a MXN-AUD

Níže najdete směnné kurzy AUD-MXN a MXN-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 12,2555 MXN
1 MXN = 0,0816 AUD

Jan 2026

DatumAUD-MXNMXN-AUD
01 led 2026 1 AUD = 12.0214 MXN 1 MXN = 0.0832 AUD
02 led 2026 1 AUD = 12.0093 MXN 1 MXN = 0.0833 AUD
03 led 2026 1 AUD = 11.9767 MXN 1 MXN = 0.0835 AUD
04 led 2026 1 AUD = 11.9767 MXN 1 MXN = 0.0835 AUD
05 led 2026 1 AUD = 12.0035 MXN 1 MXN = 0.0833 AUD
06 led 2026 1 AUD = 12.0833 MXN 1 MXN = 0.0828 AUD
07 led 2026 1 AUD = 12.1015 MXN 1 MXN = 0.0826 AUD
08 led 2026 1 AUD = 12.0325 MXN 1 MXN = 0.0831 AUD
09 led 2026 1 AUD = 12.0315 MXN 1 MXN = 0.0831 AUD
10 led 2026 1 AUD = 12.0417 MXN 1 MXN = 0.083 AUD
11 led 2026 1 AUD = 12.0543 MXN 1 MXN = 0.083 AUD
12 led 2026 1 AUD = 12.0116 MXN 1 MXN = 0.0833 AUD
13 led 2026 1 AUD = 11.9933 MXN 1 MXN = 0.0834 AUD
14 led 2026 1 AUD = 11.9079 MXN 1 MXN = 0.084 AUD
15 led 2026 1 AUD = 11.9032 MXN 1 MXN = 0.084 AUD
16 led 2026 1 AUD = 11.85 MXN 1 MXN = 0.0844 AUD
17 led 2026 1 AUD = 11.834 MXN 1 MXN = 0.0845 AUD
18 led 2026 1 AUD = 11.834 MXN 1 MXN = 0.0845 AUD
19 led 2026 1 AUD = 11.8246 MXN 1 MXN = 0.0846 AUD
20 led 2026 1 AUD = 11.8646 MXN 1 MXN = 0.0843 AUD
21 led 2026 1 AUD = 11.8431 MXN 1 MXN = 0.0844 AUD
22 led 2026 1 AUD = 11.9009 MXN 1 MXN = 0.084 AUD
23 led 2026 1 AUD = 11.9589 MXN 1 MXN = 0.0836 AUD
24 led 2026 1 AUD = 11.9198 MXN 1 MXN = 0.0839 AUD
25 led 2026 1 AUD = 11.9198 MXN 1 MXN = 0.0839 AUD
26 led 2026 1 AUD = 12.0243 MXN 1 MXN = 0.0832 AUD
27 led 2026 1 AUD = 12.0281 MXN 1 MXN = 0.0831 AUD
28 led 2026 1 AUD = 12.0303 MXN 1 MXN = 0.0831 AUD
29 led 2026 1 AUD = 12.0979 MXN 1 MXN = 0.0827 AUD
30 led 2026 1 AUD = 12.1111 MXN 1 MXN = 0.0826 AUD
31 led 2026 1 AUD = 12.1579 MXN 1 MXN = 0.0823 AUD

Feb 2026

DatumAUD-MXNMXN-AUD
01 úno 2026 1 AUD = 12.1354 MXN 1 MXN = 0.0824 AUD
02 úno 2026 1 AUD = 12.0994 MXN 1 MXN = 0.0826 AUD
03 úno 2026 1 AUD = 12.1367 MXN 1 MXN = 0.0824 AUD
04 úno 2026 1 AUD = 12.1226 MXN 1 MXN = 0.0825 AUD
05 úno 2026 1 AUD = 12.1233 MXN 1 MXN = 0.0825 AUD
06 úno 2026 1 AUD = 12.1239 MXN 1 MXN = 0.0825 AUD
07 úno 2026 1 AUD = 12.107 MXN 1 MXN = 0.0826 AUD
08 úno 2026 1 AUD = 12.107 MXN 1 MXN = 0.0826 AUD
09 úno 2026 1 AUD = 12.1435 MXN 1 MXN = 0.0823 AUD
10 úno 2026 1 AUD = 12.1764 MXN 1 MXN = 0.0821 AUD
11 úno 2026 1 AUD = 12.2326 MXN 1 MXN = 0.0817 AUD
12 úno 2026 1 AUD = 12.2308 MXN 1 MXN = 0.0818 AUD
13 úno 2026 1 AUD = 12.1453 MXN 1 MXN = 0.0823 AUD
14 úno 2026 1 AUD = 12.1784 MXN 1 MXN = 0.0821 AUD
15 úno 2026 1 AUD = 12.1784 MXN 1 MXN = 0.0821 AUD
16 úno 2026 1 AUD = 12.1553 MXN 1 MXN = 0.0823 AUD
17 úno 2026 1 AUD = 12.1291 MXN 1 MXN = 0.0824 AUD
18 úno 2026 1 AUD = 12.1008 MXN 1 MXN = 0.0826 AUD
19 úno 2026 1 AUD = 12.1545 MXN 1 MXN = 0.0823 AUD
20 úno 2026 1 AUD = 12.1422 MXN 1 MXN = 0.0824 AUD
21 úno 2026 1 AUD = 12.1008 MXN 1 MXN = 0.0826 AUD
22 úno 2026 1 AUD = 12.1008 MXN 1 MXN = 0.0826 AUD
23 úno 2026 1 AUD = 12.161 MXN 1 MXN = 0.0822 AUD
24 úno 2026 1 AUD = 12.1776 MXN 1 MXN = 0.0821 AUD
25 úno 2026 1 AUD = 12.1554 MXN 1 MXN = 0.0823 AUD
26 úno 2026 1 AUD = 12.2307 MXN 1 MXN = 0.0818 AUD
27 úno 2026 1 AUD = 12.2205 MXN 1 MXN = 0.0818 AUD
28 úno 2026 1 AUD = 12.2456 MXN 1 MXN = 0.0817 AUD

Mar 2026

DatumAUD-MXNMXN-AUD
01 bře 2026 1 AUD = 12.2453 MXN 1 MXN = 0.0817 AUD
02 bře 2026 1 AUD = 12.2481 MXN 1 MXN = 0.0816 AUD
03 bře 2026 1 AUD = 12.2918 MXN 1 MXN = 0.0814 AUD
04 bře 2026 1 AUD = 12.3886 MXN 1 MXN = 0.0807 AUD
05 bře 2026 1 AUD = 12.4257 MXN 1 MXN = 0.0805 AUD
06 bře 2026 1 AUD = 12.4753 MXN 1 MXN = 0.0802 AUD
07 bře 2026 1 AUD = 12.5263 MXN 1 MXN = 0.0798 AUD
08 bře 2026 1 AUD = 12.5263 MXN 1 MXN = 0.0798 AUD
09 bře 2026 1 AUD = 12.5316 MXN 1 MXN = 0.0798 AUD
10 bře 2026 1 AUD = 12.4844 MXN 1 MXN = 0.0801 AUD
11 bře 2026 1 AUD = 12.6283 MXN 1 MXN = 0.0792 AUD
12 bře 2026 1 AUD = 12.647 MXN 1 MXN = 0.0791 AUD
13 bře 2026 1 AUD = 12.5711 MXN 1 MXN = 0.0795 AUD
14 bře 2026 1 AUD = 12.5418 MXN 1 MXN = 0.0797 AUD
15 bře 2026 1 AUD = 12.5418 MXN 1 MXN = 0.0797 AUD
16 bře 2026 1 AUD = 12.5535 MXN 1 MXN = 0.0797 AUD
17 bře 2026 1 AUD = 12.5232 MXN 1 MXN = 0.0799 AUD
18 bře 2026 1 AUD = 12.5088 MXN 1 MXN = 0.0799 AUD
19 bře 2026 1 AUD = 12.5521 MXN 1 MXN = 0.0797 AUD
20 bře 2026 1 AUD = 12.5867 MXN 1 MXN = 0.0794 AUD
21 bře 2026 1 AUD = 12.5842 MXN 1 MXN = 0.0795 AUD
22 bře 2026 1 AUD = 12.5842 MXN 1 MXN = 0.0795 AUD
23 bře 2026 1 AUD = 12.4708 MXN 1 MXN = 0.0802 AUD
24 bře 2026 1 AUD = 12.4448 MXN 1 MXN = 0.0804 AUD
25 bře 2026 1 AUD = 12.3736 MXN 1 MXN = 0.0808 AUD
26 bře 2026 1 AUD = 12.3163 MXN 1 MXN = 0.0812 AUD
27 bře 2026 1 AUD = 12.4115 MXN 1 MXN = 0.0806 AUD
28 bře 2026 1 AUD = 12.4764 MXN 1 MXN = 0.0802 AUD
29 bře 2026 1 AUD = 12.4916 MXN 1 MXN = 0.0801 AUD
30 bře 2026 1 AUD = 12.3933 MXN 1 MXN = 0.0807 AUD
31 bře 2026 1 AUD = 12.4074 MXN 1 MXN = 0.0806 AUD

Apr 2026

DatumAUD-MXNMXN-AUD
01 dub 2026 1 AUD = 12.423 MXN 1 MXN = 0.0805 AUD
02 dub 2026 1 AUD = 12.3165 MXN 1 MXN = 0.0812 AUD
03 dub 2026 1 AUD = 12.3333 MXN 1 MXN = 0.0811 AUD
04 dub 2026 1 AUD = 12.3524 MXN 1 MXN = 0.081 AUD
05 dub 2026 1 AUD = 12.3524 MXN 1 MXN = 0.081 AUD
06 dub 2026 1 AUD = 12.3302 MXN 1 MXN = 0.0811 AUD
07 dub 2026 1 AUD = 12.3084 MXN 1 MXN = 0.0812 AUD
08 dub 2026 1 AUD = 12.2928 MXN 1 MXN = 0.0813 AUD
09 dub 2026 1 AUD = 12.2757 MXN 1 MXN = 0.0815 AUD
10 dub 2026 1 AUD = 12.27 MXN 1 MXN = 0.0815 AUD
11 dub 2026 1 AUD = 12.2183 MXN 1 MXN = 0.0818 AUD
12 dub 2026 1 AUD = 12.4447 MXN 1 MXN = 0.0804 AUD
13 dub 2026 1 AUD = 12.2422 MXN 1 MXN = 0.0817 AUD
14 dub 2026 1 AUD = 12.2722 MXN 1 MXN = 0.0815 AUD
15 dub 2026 1 AUD = 12.3425 MXN 1 MXN = 0.081 AUD
16 dub 2026 1 AUD = 12.3886 MXN 1 MXN = 0.0807 AUD
17 dub 2026 1 AUD = 12.3567 MXN 1 MXN = 0.0809 AUD
18 dub 2026 1 AUD = 12.4209 MXN 1 MXN = 0.0805 AUD
19 dub 2026 1 AUD = 12.4209 MXN 1 MXN = 0.0805 AUD
20 dub 2026 1 AUD = 12.4196 MXN 1 MXN = 0.0805 AUD
21 dub 2026 1 AUD = 12.3998 MXN 1 MXN = 0.0806 AUD
22 dub 2026 1 AUD = 12.3915 MXN 1 MXN = 0.0807 AUD
23 dub 2026 1 AUD = 12.4115 MXN 1 MXN = 0.0806 AUD
24 dub 2026 1 AUD = 12.4275 MXN 1 MXN = 0.0805 AUD
25 dub 2026 1 AUD = 12.4003 MXN 1 MXN = 0.0806 AUD
26 dub 2026 1 AUD = 12.4007 MXN 1 MXN = 0.0806 AUD
27 dub 2026 1 AUD = 12.4803 MXN 1 MXN = 0.0801 AUD
28 dub 2026 1 AUD = 12.4823 MXN 1 MXN = 0.0801 AUD
29 dub 2026 1 AUD = 12.4525 MXN 1 MXN = 0.0803 AUD
30 dub 2026 1 AUD = 12.5246 MXN 1 MXN = 0.0798 AUD

May 2026

DatumAUD-MXNMXN-AUD
01 kvě 2026 1 AUD = 12.5633 MXN 1 MXN = 0.0796 AUD
02 kvě 2026 1 AUD = 12.5692 MXN 1 MXN = 0.0796 AUD
03 kvě 2026 1 AUD = 12.5692 MXN 1 MXN = 0.0796 AUD
04 kvě 2026 1 AUD = 12.5596 MXN 1 MXN = 0.0796 AUD
05 kvě 2026 1 AUD = 12.5125 MXN 1 MXN = 0.0799 AUD

Informace o směnných kurzech AUD-MXN a MXN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats