> Směnné kurzy AUD-MWK a MWK-AUD v roce 2025

Směnné kurzy AUD-MWK a MWK-AUD v roce 2025

Směnné kurzy AUD-MWK a MWK-AUD

Níže najdete směnné kurzy AUD-MWK a MWK-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 1096,5818 MWK

1 MWK = 0,0009 AUD

1 r. 2 r. 3 r.

AUD na MWKMWK na AUD

Jan 2025

Datum	AUD-MWK	MWK-AUD
01 led 2025	1 AUD = 1077.5148 MWK	1 MWK = 0.0009 AUD
02 led 2025	1 AUD = 1076.5851 MWK	1 MWK = 0.0009 AUD
03 led 2025	1 AUD = 1078.7886 MWK	1 MWK = 0.0009 AUD
04 led 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
05 led 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
06 led 2025	1 AUD = 1092.6405 MWK	1 MWK = 0.0009 AUD
07 led 2025	1 AUD = 1088.3981 MWK	1 MWK = 0.0009 AUD
08 led 2025	1 AUD = 1074.7798 MWK	1 MWK = 0.0009 AUD
09 led 2025	1 AUD = 1074.5358 MWK	1 MWK = 0.0009 AUD
10 led 2025	1 AUD = 1073.0043 MWK	1 MWK = 0.0009 AUD
11 led 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
12 led 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
13 led 2025	1 AUD = 1066.7774 MWK	1 MWK = 0.0009 AUD
14 led 2025	1 AUD = 1072.0857 MWK	1 MWK = 0.0009 AUD
15 led 2025	1 AUD = 1074.6745 MWK	1 MWK = 0.0009 AUD
16 led 2025	1 AUD = 1076.6133 MWK	1 MWK = 0.0009 AUD
17 led 2025	1 AUD = 1072.8129 MWK	1 MWK = 0.0009 AUD
18 led 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
19 led 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
20 led 2025	1 AUD = 1078.4501 MWK	1 MWK = 0.0009 AUD
21 led 2025	1 AUD = 1079.2214 MWK	1 MWK = 0.0009 AUD
22 led 2025	1 AUD = 1083.5078 MWK	1 MWK = 0.0009 AUD
23 led 2025	1 AUD = 1088.3164 MWK	1 MWK = 0.0009 AUD
24 led 2025	1 AUD = 1094.6906 MWK	1 MWK = 0.0009 AUD
25 led 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
26 led 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
27 led 2025	1 AUD = 1092.6086 MWK	1 MWK = 0.0009 AUD
28 led 2025	1 AUD = 1083.0799 MWK	1 MWK = 0.0009 AUD
29 led 2025	1 AUD = 1079.7119 MWK	1 MWK = 0.0009 AUD
30 led 2025	1 AUD = 1079.3454 MWK	1 MWK = 0.0009 AUD
31 led 2025	1 AUD = 1077.3533 MWK	1 MWK = 0.0009 AUD

Feb 2025

Datum	AUD-MWK	MWK-AUD
01 úno 2025	1 AUD = 1081.1062 MWK	1 MWK = 0.0009 AUD
02 úno 2025	1 AUD = 1082.9058 MWK	1 MWK = 0.0009 AUD
03 úno 2025	1 AUD = 1068.1119 MWK	1 MWK = 0.0009 AUD
04 úno 2025	1 AUD = 1076.8372 MWK	1 MWK = 0.0009 AUD
05 úno 2025	1 AUD = 1089.5529 MWK	1 MWK = 0.0009 AUD
06 úno 2025	1 AUD = 1086.9134 MWK	1 MWK = 0.0009 AUD
07 úno 2025	1 AUD = 1089.5307 MWK	1 MWK = 0.0009 AUD
08 úno 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
09 úno 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
10 úno 2025	1 AUD = 1088.8397 MWK	1 MWK = 0.0009 AUD
11 úno 2025	1 AUD = 1088.8694 MWK	1 MWK = 0.0009 AUD
12 úno 2025	1 AUD = 1088.9393 MWK	1 MWK = 0.0009 AUD
13 úno 2025	1 AUD = 1082.8648 MWK	1 MWK = 0.0009 AUD
14 úno 2025	1 AUD = 1100.672 MWK	1 MWK = 0.0009 AUD
15 úno 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
16 úno 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
17 úno 2025	1 AUD = 1103.3171 MWK	1 MWK = 0.0009 AUD
18 úno 2025	1 AUD = 1101.2678 MWK	1 MWK = 0.0009 AUD
19 úno 2025	1 AUD = 1100.6617 MWK	1 MWK = 0.0009 AUD
20 úno 2025	1 AUD = 1103.998 MWK	1 MWK = 0.0009 AUD
21 úno 2025	1 AUD = 1108.4676 MWK	1 MWK = 0.0009 AUD
22 úno 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
23 úno 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
24 úno 2025	1 AUD = 1103.3525 MWK	1 MWK = 0.0009 AUD
25 úno 2025	1 AUD = 1098.6485 MWK	1 MWK = 0.0009 AUD
26 úno 2025	1 AUD = 1094.4715 MWK	1 MWK = 0.0009 AUD
27 úno 2025	1 AUD = 1091.5215 MWK	1 MWK = 0.0009 AUD
28 úno 2025	1 AUD = 1078.2641 MWK	1 MWK = 0.0009 AUD

Mar 2025

Datum	AUD-MWK	MWK-AUD
01 bře 2025	1 AUD = 1076.737 MWK	1 MWK = 0.0009 AUD
02 bře 2025	1 AUD = 1076.28 MWK	1 MWK = 0.0009 AUD
03 bře 2025	1 AUD = 1079.2982 MWK	1 MWK = 0.0009 AUD
04 bře 2025	1 AUD = 1082.3119 MWK	1 MWK = 0.0009 AUD
05 bře 2025	1 AUD = 1088.3294 MWK	1 MWK = 0.0009 AUD
06 bře 2025	1 AUD = 1098.2207 MWK	1 MWK = 0.0009 AUD
07 bře 2025	1 AUD = 1092.3948 MWK	1 MWK = 0.0009 AUD
08 bře 2025	1 AUD = 1088.4706 MWK	1 MWK = 0.0009 AUD
09 bře 2025	1 AUD = 1091.2981 MWK	1 MWK = 0.0009 AUD
10 bře 2025	1 AUD = 1096.3395 MWK	1 MWK = 0.0009 AUD
11 bře 2025	1 AUD = 1092.2941 MWK	1 MWK = 0.0009 AUD
12 bře 2025	1 AUD = 1091.8732 MWK	1 MWK = 0.0009 AUD
13 bře 2025	1 AUD = 1090.5203 MWK	1 MWK = 0.0009 AUD
14 bře 2025	1 AUD = 1096.1925 MWK	1 MWK = 0.0009 AUD
15 bře 2025	1 AUD = 1095.0366 MWK	1 MWK = 0.0009 AUD
16 bře 2025	1 AUD = 1097.2388 MWK	1 MWK = 0.0009 AUD
17 bře 2025	1 AUD = 1100.6488 MWK	1 MWK = 0.0009 AUD
18 bře 2025	1 AUD = 1103.0889 MWK	1 MWK = 0.0009 AUD
19 bře 2025	1 AUD = 1098.2496 MWK	1 MWK = 0.0009 AUD
20 bře 2025	1 AUD = 1089.2849 MWK	1 MWK = 0.0009 AUD
21 bře 2025	1 AUD = 1089.1023 MWK	1 MWK = 0.0009 AUD
22 bře 2025	1 AUD = 1086.2621 MWK	1 MWK = 0.0009 AUD
23 bře 2025	1 AUD = 1088.5641 MWK	1 MWK = 0.0009 AUD
24 bře 2025	1 AUD = 1089.8008 MWK	1 MWK = 0.0009 AUD
25 bře 2025	1 AUD = 1095.6637 MWK	1 MWK = 0.0009 AUD
26 bře 2025	1 AUD = 1096.1847 MWK	1 MWK = 0.0009 AUD
27 bře 2025	1 AUD = 1093.4717 MWK	1 MWK = 0.0009 AUD
28 bře 2025	1 AUD = 1092.2274 MWK	1 MWK = 0.0009 AUD
29 bře 2025	1 AUD = 1093.0337 MWK	1 MWK = 0.0009 AUD
30 bře 2025	1 AUD = 1092.5398 MWK	1 MWK = 0.0009 AUD
31 bře 2025	1 AUD = 1083.6648 MWK	1 MWK = 0.0009 AUD

Apr 2025

Datum	AUD-MWK	MWK-AUD
01 dub 2025	1 AUD = 1081.0534 MWK	1 MWK = 0.0009 AUD
02 dub 2025	1 AUD = 1092.9836 MWK	1 MWK = 0.0009 AUD
03 dub 2025	1 AUD = 1101.5121 MWK	1 MWK = 0.0009 AUD
04 dub 2025	1 AUD = 1057.0942 MWK	1 MWK = 0.0009 AUD
05 dub 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
06 dub 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
07 dub 2025	1 AUD = 1047.8965 MWK	1 MWK = 0.001 AUD
08 dub 2025	1 AUD = 1050.3282 MWK	1 MWK = 0.001 AUD
09 dub 2025	1 AUD = 1038.3506 MWK	1 MWK = 0.001 AUD
10 dub 2025	1 AUD = 1071.2923 MWK	1 MWK = 0.0009 AUD
11 dub 2025	1 AUD = 1082.0584 MWK	1 MWK = 0.0009 AUD
12 dub 2025	1 AUD = 1088.0638 MWK	1 MWK = 0.0009 AUD
13 dub 2025	1 AUD = 1090.0579 MWK	1 MWK = 0.0009 AUD
14 dub 2025	1 AUD = 1096.2523 MWK	1 MWK = 0.0009 AUD
15 dub 2025	1 AUD = 1103.8378 MWK	1 MWK = 0.0009 AUD
16 dub 2025	1 AUD = 1105.6951 MWK	1 MWK = 0.0009 AUD
17 dub 2025	1 AUD = 1102.4626 MWK	1 MWK = 0.0009 AUD
18 dub 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
19 dub 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
20 dub 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
21 dub 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
22 dub 2025	1 AUD = 1109.218 MWK	1 MWK = 0.0009 AUD
23 dub 2025	1 AUD = 1110.7887 MWK	1 MWK = 0.0009 AUD
24 dub 2025	1 AUD = 1104.6656 MWK	1 MWK = 0.0009 AUD
25 dub 2025	1 AUD = 1106.7013 MWK	1 MWK = 0.0009 AUD
26 dub 2025	1 AUD = 1111.2802 MWK	1 MWK = 0.0009 AUD
27 dub 2025	1 AUD = 1111.2804 MWK	1 MWK = 0.0009 AUD
28 dub 2025	1 AUD = 1109.6259 MWK	1 MWK = 0.0009 AUD
29 dub 2025	1 AUD = 1110.257 MWK	1 MWK = 0.0009 AUD
30 dub 2025	1 AUD = 1108.188 MWK	1 MWK = 0.0009 AUD

May 2025

Datum	AUD-MWK	MWK-AUD
01 kvě 2025	1 AUD = 1111.9419 MWK	1 MWK = 0.0009 AUD
02 kvě 2025	1 AUD = 1116.308 MWK	1 MWK = 0.0009 AUD
03 kvě 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
04 kvě 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
05 kvě 2025	1 AUD = 1123.1777 MWK	1 MWK = 0.0009 AUD
06 kvě 2025	1 AUD = 1119.6255 MWK	1 MWK = 0.0009 AUD
07 kvě 2025	1 AUD = 1122.4517 MWK	1 MWK = 0.0009 AUD
08 kvě 2025	1 AUD = 1111.671 MWK	1 MWK = 0.0009 AUD
09 kvě 2025	1 AUD = 1109.9639 MWK	1 MWK = 0.0009 AUD
10 kvě 2025	1 AUD = 1114.2827 MWK	1 MWK = 0.0009 AUD
11 kvě 2025	1 AUD = 1111.4858 MWK	1 MWK = 0.0009 AUD
12 kvě 2025	1 AUD = 1105.83 MWK	1 MWK = 0.0009 AUD
13 kvě 2025	1 AUD = 1111.6671 MWK	1 MWK = 0.0009 AUD
14 kvě 2025	1 AUD = 1122.6697 MWK	1 MWK = 0.0009 AUD
15 kvě 2025	1 AUD = 1111.8485 MWK	1 MWK = 0.0009 AUD
16 kvě 2025	1 AUD = 1112.454 MWK	1 MWK = 0.0009 AUD
17 kvě 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
18 kvě 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
19 kvě 2025	1 AUD = 1118.6154 MWK	1 MWK = 0.0009 AUD
20 kvě 2025	1 AUD = 1111.1999 MWK	1 MWK = 0.0009 AUD
21 kvě 2025	1 AUD = 1117.2894 MWK	1 MWK = 0.0009 AUD
22 kvě 2025	1 AUD = 1112.7706 MWK	1 MWK = 0.0009 AUD
23 kvě 2025	1 AUD = 1121.0885 MWK	1 MWK = 0.0009 AUD
24 kvě 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
25 kvě 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
26 kvě 2025	1 AUD = 1128.11 MWK	1 MWK = 0.0009 AUD
27 kvě 2025	1 AUD = 1117.9943 MWK	1 MWK = 0.0009 AUD
28 kvě 2025	1 AUD = 1116.3261 MWK	1 MWK = 0.0009 AUD
29 kvě 2025	1 AUD = 1117.4151 MWK	1 MWK = 0.0009 AUD
30 kvě 2025	1 AUD = 1113.1728 MWK	1 MWK = 0.0009 AUD
31 kvě 2025	1 AUD = 1114.5072 MWK	1 MWK = 0.0009 AUD

Jun 2025

Datum	AUD-MWK	MWK-AUD
01 čvn 2025	1 AUD = 1112.9802 MWK	1 MWK = 0.0009 AUD
02 čvn 2025	1 AUD = 1123.8551 MWK	1 MWK = 0.0009 AUD
03 čvn 2025	1 AUD = 1119.8508 MWK	1 MWK = 0.0009 AUD
04 čvn 2025	1 AUD = 1124.335 MWK	1 MWK = 0.0009 AUD
05 čvn 2025	1 AUD = 1128.7804 MWK	1 MWK = 0.0009 AUD
06 čvn 2025	1 AUD = 1125.7107 MWK	1 MWK = 0.0009 AUD
07 čvn 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
08 čvn 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
09 čvn 2025	1 AUD = 1129.4246 MWK	1 MWK = 0.0009 AUD
10 čvn 2025	1 AUD = 1130.294 MWK	1 MWK = 0.0009 AUD
11 čvn 2025	1 AUD = 1128.0454 MWK	1 MWK = 0.0009 AUD
12 čvn 2025	1 AUD = 1129.1293 MWK	1 MWK = 0.0009 AUD
13 čvn 2025	1 AUD = 1123.7642 MWK	1 MWK = 0.0009 AUD
14 čvn 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD

Informace o směnných kurzech AUD-MWK a MWK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky