> Směnné kurzy AUD-MVR a MVR-AUD v roce 2025

Směnné kurzy AUD-MVR a MVR-AUD v roce 2025

Směnné kurzy AUD-MVR a MVR-AUD

Níže najdete směnné kurzy AUD-MVR a MVR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 9,7503 MVR

1 MVR = 0,1026 AUD

1 r. 2 r. 3 r.

AUD na MVRMVR na AUD

Jan 2025

Datum	AUD-MVR	MVR-AUD
01 led 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 led 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 led 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 led 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 led 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 led 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 led 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 led 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 led 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 led 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 led 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 led 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 led 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 led 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 led 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 led 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 led 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 led 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 led 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 led 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 led 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 led 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 led 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 led 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 led 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 led 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 led 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 led 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 led 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 led 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 led 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Datum	AUD-MVR	MVR-AUD
01 úno 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 úno 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 úno 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 úno 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 úno 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 úno 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 úno 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 úno 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 úno 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 úno 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 úno 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 úno 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 úno 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 úno 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 úno 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 úno 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 úno 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 úno 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 úno 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 úno 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 úno 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 úno 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 úno 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
24 úno 2025	1 AUD = 9.7982 MVR	1 MVR = 0.1021 AUD
25 úno 2025	1 AUD = 9.7336 MVR	1 MVR = 0.1027 AUD
26 úno 2025	1 AUD = 9.751 MVR	1 MVR = 0.1026 AUD
27 úno 2025	1 AUD = 9.6973 MVR	1 MVR = 0.1031 AUD
28 úno 2025	1 AUD = 9.5974 MVR	1 MVR = 0.1042 AUD

Mar 2025

Datum	AUD-MVR	MVR-AUD
01 bře 2025	1 AUD = 9.5595 MVR	1 MVR = 0.1046 AUD
02 bře 2025	1 AUD = 9.5981 MVR	1 MVR = 0.1042 AUD
03 bře 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
04 bře 2025	1 AUD = 9.6023 MVR	1 MVR = 0.1041 AUD
05 bře 2025	1 AUD = 9.6862 MVR	1 MVR = 0.1032 AUD
06 bře 2025	1 AUD = 9.7533 MVR	1 MVR = 0.1025 AUD
07 bře 2025	1 AUD = 9.6986 MVR	1 MVR = 0.1031 AUD
08 bře 2025	1 AUD = 9.7067 MVR	1 MVR = 0.103 AUD
09 bře 2025	1 AUD = 9.687 MVR	1 MVR = 0.1032 AUD
10 bře 2025	1 AUD = 9.7785 MVR	1 MVR = 0.1023 AUD
11 bře 2025	1 AUD = 9.7207 MVR	1 MVR = 0.1029 AUD
12 bře 2025	1 AUD = 9.6959 MVR	1 MVR = 0.1031 AUD
13 bře 2025	1 AUD = 9.6923 MVR	1 MVR = 0.1032 AUD
14 bře 2025	1 AUD = 9.7503 MVR	1 MVR = 0.1026 AUD
15 bře 2025	1 AUD = 9.7548 MVR	1 MVR = 0.1025 AUD
16 bře 2025	1 AUD = 9.7861 MVR	1 MVR = 0.1022 AUD
17 bře 2025	1 AUD = 9.7783 MVR	1 MVR = 0.1023 AUD
18 bře 2025	1 AUD = 9.8277 MVR	1 MVR = 0.1018 AUD
19 bře 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 bře 2025	1 AUD = 9.7055 MVR	1 MVR = 0.103 AUD
21 bře 2025	1 AUD = 9.7024 MVR	1 MVR = 0.1031 AUD
22 bře 2025	1 AUD = 9.6735 MVR	1 MVR = 0.1034 AUD
23 bře 2025	1 AUD = 9.7071 MVR	1 MVR = 0.103 AUD
24 bře 2025	1 AUD = 9.7199 MVR	1 MVR = 0.1029 AUD
25 bře 2025	1 AUD = 9.756 MVR	1 MVR = 0.1025 AUD
26 bře 2025	1 AUD = 9.7267 MVR	1 MVR = 0.1028 AUD
27 bře 2025	1 AUD = 9.7224 MVR	1 MVR = 0.1029 AUD
28 bře 2025	1 AUD = 9.7016 MVR	1 MVR = 0.1031 AUD
29 bře 2025	1 AUD = 9.7347 MVR	1 MVR = 0.1027 AUD
30 bře 2025	1 AUD = 9.7427 MVR	1 MVR = 0.1026 AUD
31 bře 2025	1 AUD = 9.6254 MVR	1 MVR = 0.1039 AUD

Apr 2025

Datum	AUD-MVR	MVR-AUD
01 dub 2025	1 AUD = 9.6521 MVR	1 MVR = 0.1036 AUD
02 dub 2025	1 AUD = 9.7099 MVR	1 MVR = 0.103 AUD
03 dub 2025	1 AUD = 9.8092 MVR	1 MVR = 0.1019 AUD
04 dub 2025	1 AUD = 9.408 MVR	1 MVR = 0.1063 AUD
05 dub 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
06 dub 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
07 dub 2025	1 AUD = 9.2979 MVR	1 MVR = 0.1076 AUD
08 dub 2025	1 AUD = 9.3446 MVR	1 MVR = 0.107 AUD
09 dub 2025	1 AUD = 9.2345 MVR	1 MVR = 0.1083 AUD
10 dub 2025	1 AUD = 9.5494 MVR	1 MVR = 0.1047 AUD
11 dub 2025	1 AUD = 9.6316 MVR	1 MVR = 0.1038 AUD
12 dub 2025	1 AUD = 9.6859 MVR	1 MVR = 0.1032 AUD
13 dub 2025	1 AUD = 9.718 MVR	1 MVR = 0.1029 AUD
14 dub 2025	1 AUD = 9.7771 MVR	1 MVR = 0.1023 AUD
15 dub 2025	1 AUD = 9.8008 MVR	1 MVR = 0.102 AUD
16 dub 2025	1 AUD = 9.8454 MVR	1 MVR = 0.1016 AUD
17 dub 2025	1 AUD = 9.8028 MVR	1 MVR = 0.102 AUD
18 dub 2025	1 AUD = 9.8396 MVR	1 MVR = 0.1016 AUD
19 dub 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
20 dub 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
21 dub 2025	1 AUD = 9.8355 MVR	1 MVR = 0.1017 AUD
22 dub 2025	1 AUD = 9.849 MVR	1 MVR = 0.1015 AUD
23 dub 2025	1 AUD = 9.8692 MVR	1 MVR = 0.1013 AUD
24 dub 2025	1 AUD = 9.821 MVR	1 MVR = 0.1018 AUD
25 dub 2025	1 AUD = 9.8324 MVR	1 MVR = 0.1017 AUD
26 dub 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
27 dub 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
28 dub 2025	1 AUD = 9.8604 MVR	1 MVR = 0.1014 AUD
29 dub 2025	1 AUD = 9.8696 MVR	1 MVR = 0.1013 AUD
30 dub 2025	1 AUD = 9.8522 MVR	1 MVR = 0.1015 AUD

May 2025

Datum	AUD-MVR	MVR-AUD
01 kvě 2025	1 AUD = 9.8517 MVR	1 MVR = 0.1015 AUD
02 kvě 2025	1 AUD = 9.9184 MVR	1 MVR = 0.1008 AUD
03 kvě 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
04 kvě 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
05 kvě 2025	1 AUD = 9.9913 MVR	1 MVR = 0.1001 AUD
06 kvě 2025	1 AUD = 9.9417 MVR	1 MVR = 0.1006 AUD
07 kvě 2025	1 AUD = 9.975 MVR	1 MVR = 0.1003 AUD
08 kvě 2025	1 AUD = 9.8889 MVR	1 MVR = 0.1011 AUD
09 kvě 2025	1 AUD = 9.8683 MVR	1 MVR = 0.1013 AUD
10 kvě 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
11 kvě 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
12 kvě 2025	1 AUD = 9.8417 MVR	1 MVR = 0.1016 AUD
13 kvě 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
14 kvě 2025	1 AUD = 9.9909 MVR	1 MVR = 0.1001 AUD
15 kvě 2025	1 AUD = 9.8998 MVR	1 MVR = 0.101 AUD
16 kvě 2025	1 AUD = 9.9229 MVR	1 MVR = 0.1008 AUD
17 kvě 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
18 kvě 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
19 kvě 2025	1 AUD = 9.9719 MVR	1 MVR = 0.1003 AUD
20 kvě 2025	1 AUD = 9.9112 MVR	1 MVR = 0.1009 AUD
21 kvě 2025	1 AUD = 9.9642 MVR	1 MVR = 0.1004 AUD
22 kvě 2025	1 AUD = 9.9329 MVR	1 MVR = 0.1007 AUD
23 kvě 2025	1 AUD = 9.9921 MVR	1 MVR = 0.1001 AUD
24 kvě 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
25 kvě 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
26 kvě 2025	1 AUD = 10.0574 MVR	1 MVR = 0.0994 AUD
27 kvě 2025	1 AUD = 9.9693 MVR	1 MVR = 0.1003 AUD
28 kvě 2025	1 AUD = 9.9503 MVR	1 MVR = 0.1005 AUD
29 kvě 2025	1 AUD = 9.9582 MVR	1 MVR = 0.1004 AUD
30 kvě 2025	1 AUD = 9.9303 MVR	1 MVR = 0.1007 AUD
31 kvě 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD

Jun 2025

Datum	AUD-MVR	MVR-AUD
01 čvn 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD
02 čvn 2025	1 AUD = 10.0272 MVR	1 MVR = 0.0997 AUD
03 čvn 2025	1 AUD = 9.98 MVR	1 MVR = 0.1002 AUD
04 čvn 2025	1 AUD = 10.0288 MVR	1 MVR = 0.0997 AUD
05 čvn 2025	1 AUD = 10.0269 MVR	1 MVR = 0.0997 AUD
06 čvn 2025	1 AUD = 10.0025 MVR	1 MVR = 0.1 AUD
07 čvn 2025	1 AUD = 10.0087 MVR	1 MVR = 0.0999 AUD
08 čvn 2025	1 AUD = 10.0087 MVR	1 MVR = 0.0999 AUD
09 čvn 2025	1 AUD = 10.0356 MVR	1 MVR = 0.0996 AUD
10 čvn 2025	1 AUD = 10.0473 MVR	1 MVR = 0.0995 AUD
11 čvn 2025	1 AUD = 10.0185 MVR	1 MVR = 0.0998 AUD
12 čvn 2025	1 AUD = 10.0337 MVR	1 MVR = 0.0997 AUD
13 čvn 2025	1 AUD = 9.9758 MVR	1 MVR = 0.1002 AUD
14 čvn 2025	1 AUD = 10.0102 MVR	1 MVR = 0.0999 AUD

Informace o směnných kurzech AUD-MVR a MVR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky