> Směnné kurzy AUD-MOP a MOP-AUD v roce 2026

Směnné kurzy AUD-MOP a MOP-AUD v roce 2026

Směnné kurzy AUD-MOP a MOP-AUD

Níže najdete směnné kurzy AUD-MOP a MOP-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 5,622 MOP

1 MOP = 0,1779 AUD

1 r. 2 r. 3 r.

AUD na MOPMOP na AUD

Jan 2026

Datum	AUD-MOP	MOP-AUD
01 led 2026	1 AUD = 5.352 MOP	1 MOP = 0.1868 AUD
02 led 2026	1 AUD = 5.3718 MOP	1 MOP = 0.1862 AUD
03 led 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
04 led 2026	1 AUD = 5.3653 MOP	1 MOP = 0.1864 AUD
05 led 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
06 led 2026	1 AUD = 5.3889 MOP	1 MOP = 0.1856 AUD
07 led 2026	1 AUD = 5.4002 MOP	1 MOP = 0.1852 AUD
08 led 2026	1 AUD = 5.3789 MOP	1 MOP = 0.1859 AUD
09 led 2026	1 AUD = 5.3617 MOP	1 MOP = 0.1865 AUD
10 led 2026	1 AUD = 5.3795 MOP	1 MOP = 0.1859 AUD
11 led 2026	1 AUD = 5.3884 MOP	1 MOP = 0.1856 AUD
12 led 2026	1 AUD = 5.3832 MOP	1 MOP = 0.1858 AUD
13 led 2026	1 AUD = 5.3859 MOP	1 MOP = 0.1857 AUD
14 led 2026	1 AUD = 5.3671 MOP	1 MOP = 0.1863 AUD
15 led 2026	1 AUD = 5.3739 MOP	1 MOP = 0.1861 AUD
16 led 2026	1 AUD = 5.3851 MOP	1 MOP = 0.1857 AUD
17 led 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
18 led 2026	1 AUD = 5.4006 MOP	1 MOP = 0.1852 AUD
19 led 2026	1 AUD = 5.3843 MOP	1 MOP = 0.1857 AUD
20 led 2026	1 AUD = 5.4031 MOP	1 MOP = 0.1851 AUD
21 led 2026	1 AUD = 5.4333 MOP	1 MOP = 0.184 AUD
22 led 2026	1 AUD = 5.4663 MOP	1 MOP = 0.1829 AUD
23 led 2026	1 AUD = 5.5036 MOP	1 MOP = 0.1817 AUD
24 led 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
25 led 2026	1 AUD = 5.4715 MOP	1 MOP = 0.1828 AUD
26 led 2026	1 AUD = 5.5552 MOP	1 MOP = 0.18 AUD
27 led 2026	1 AUD = 5.5696 MOP	1 MOP = 0.1795 AUD
28 led 2026	1 AUD = 5.6288 MOP	1 MOP = 0.1777 AUD
29 led 2026	1 AUD = 5.6651 MOP	1 MOP = 0.1765 AUD
30 led 2026	1 AUD = 5.6357 MOP	1 MOP = 0.1774 AUD
31 led 2026	1 AUD = 5.641 MOP	1 MOP = 0.1773 AUD

Feb 2026

Datum	AUD-MOP	MOP-AUD
01 úno 2026	1 AUD = 5.6319 MOP	1 MOP = 0.1776 AUD
02 úno 2026	1 AUD = 5.6038 MOP	1 MOP = 0.1784 AUD
03 úno 2026	1 AUD = 5.6312 MOP	1 MOP = 0.1776 AUD
04 úno 2026	1 AUD = 5.6547 MOP	1 MOP = 0.1768 AUD
05 úno 2026	1 AUD = 5.6102 MOP	1 MOP = 0.1782 AUD
06 úno 2026	1 AUD = 5.619 MOP	1 MOP = 0.178 AUD
07 úno 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
08 úno 2026	1 AUD = 5.6272 MOP	1 MOP = 0.1777 AUD
09 úno 2026	1 AUD = 5.6669 MOP	1 MOP = 0.1765 AUD
10 úno 2026	1 AUD = 5.6918 MOP	1 MOP = 0.1757 AUD
11 úno 2026	1 AUD = 5.7263 MOP	1 MOP = 0.1746 AUD
12 úno 2026	1 AUD = 5.7378 MOP	1 MOP = 0.1743 AUD
13 úno 2026	1 AUD = 5.6806 MOP	1 MOP = 0.176 AUD
14 úno 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
15 úno 2026	1 AUD = 5.7078 MOP	1 MOP = 0.1752 AUD
16 úno 2026	1 AUD = 5.7064 MOP	1 MOP = 0.1752 AUD
17 úno 2026	1 AUD = 5.6801 MOP	1 MOP = 0.1761 AUD
18 úno 2026	1 AUD = 5.6919 MOP	1 MOP = 0.1757 AUD
19 úno 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
20 úno 2026	1 AUD = 5.6763 MOP	1 MOP = 0.1762 AUD
21 úno 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
22 úno 2026	1 AUD = 5.673 MOP	1 MOP = 0.1763 AUD
23 úno 2026	1 AUD = 5.6781 MOP	1 MOP = 0.1761 AUD
24 úno 2026	1 AUD = 5.6752 MOP	1 MOP = 0.1762 AUD
25 úno 2026	1 AUD = 5.7055 MOP	1 MOP = 0.1753 AUD
26 úno 2026	1 AUD = 5.7353 MOP	1 MOP = 0.1744 AUD
27 úno 2026	1 AUD = 5.7232 MOP	1 MOP = 0.1747 AUD
28 úno 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD

Mar 2026

Datum	AUD-MOP	MOP-AUD
01 bře 2026	1 AUD = 5.7167 MOP	1 MOP = 0.1749 AUD
02 bře 2026	1 AUD = 5.7042 MOP	1 MOP = 0.1753 AUD
03 bře 2026	1 AUD = 5.6561 MOP	1 MOP = 0.1768 AUD
04 bře 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
05 bře 2026	1 AUD = 5.6768 MOP	1 MOP = 0.1762 AUD
06 bře 2026	1 AUD = 5.6447 MOP	1 MOP = 0.1772 AUD
07 bře 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
08 bře 2026	1 AUD = 5.6385 MOP	1 MOP = 0.1774 AUD
09 bře 2026	1 AUD = 5.6544 MOP	1 MOP = 0.1769 AUD
10 bře 2026	1 AUD = 5.74 MOP	1 MOP = 0.1742 AUD
11 bře 2026	1 AUD = 5.7666 MOP	1 MOP = 0.1734 AUD
12 bře 2026	1 AUD = 5.754 MOP	1 MOP = 0.1738 AUD
13 bře 2026	1 AUD = 5.6839 MOP	1 MOP = 0.1759 AUD
14 bře 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
15 bře 2026	1 AUD = 5.6321 MOP	1 MOP = 0.1776 AUD
16 bře 2026	1 AUD = 5.689 MOP	1 MOP = 0.1758 AUD
17 bře 2026	1 AUD = 5.7206 MOP	1 MOP = 0.1748 AUD
18 bře 2026	1 AUD = 5.7225 MOP	1 MOP = 0.1748 AUD
19 bře 2026	1 AUD = 5.6526 MOP	1 MOP = 0.1769 AUD
20 bře 2026	1 AUD = 5.7087 MOP	1 MOP = 0.1752 AUD
21 bře 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
22 bře 2026	1 AUD = 5.6656 MOP	1 MOP = 0.1765 AUD
23 bře 2026	1 AUD = 5.6356 MOP	1 MOP = 0.1774 AUD
24 bře 2026	1 AUD = 5.6099 MOP	1 MOP = 0.1783 AUD
25 bře 2026	1 AUD = 5.6141 MOP	1 MOP = 0.1781 AUD
26 bře 2026	1 AUD = 5.5596 MOP	1 MOP = 0.1799 AUD
27 bře 2026	1 AUD = 5.5574 MOP	1 MOP = 0.1799 AUD
28 bře 2026	1 AUD = 5.5559 MOP	1 MOP = 0.18 AUD
29 bře 2026	1 AUD = 5.5435 MOP	1 MOP = 0.1804 AUD
30 bře 2026	1 AUD = 5.5359 MOP	1 MOP = 0.1806 AUD
31 bře 2026	1 AUD = 5.5582 MOP	1 MOP = 0.1799 AUD

Apr 2026

Datum	AUD-MOP	MOP-AUD
01 dub 2026	1 AUD = 5.615 MOP	1 MOP = 0.1781 AUD
02 dub 2026	1 AUD = 5.541 MOP	1 MOP = 0.1805 AUD
03 dub 2026	1 AUD = 5.5634 MOP	1 MOP = 0.1797 AUD
04 dub 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
05 dub 2026	1 AUD = 5.5612 MOP	1 MOP = 0.1798 AUD
06 dub 2026	1 AUD = 5.5811 MOP	1 MOP = 0.1792 AUD
07 dub 2026	1 AUD = 5.5971 MOP	1 MOP = 0.1787 AUD
08 dub 2026	1 AUD = 5.6835 MOP	1 MOP = 0.1759 AUD
09 dub 2026	1 AUD = 5.6749 MOP	1 MOP = 0.1762 AUD
10 dub 2026	1 AUD = 5.7027 MOP	1 MOP = 0.1754 AUD
11 dub 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
12 dub 2026	1 AUD = 5.6885 MOP	1 MOP = 0.1758 AUD
13 dub 2026	1 AUD = 5.6773 MOP	1 MOP = 0.1761 AUD
14 dub 2026	1 AUD = 5.7464 MOP	1 MOP = 0.174 AUD
15 dub 2026	1 AUD = 5.7595 MOP	1 MOP = 0.1736 AUD
16 dub 2026	1 AUD = 5.78 MOP	1 MOP = 0.173 AUD
17 dub 2026	1 AUD = 5.7841 MOP	1 MOP = 0.1729 AUD
18 dub 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
19 dub 2026	1 AUD = 5.7976 MOP	1 MOP = 0.1725 AUD
20 dub 2026	1 AUD = 5.7717 MOP	1 MOP = 0.1733 AUD
21 dub 2026	1 AUD = 5.7781 MOP	1 MOP = 0.1731 AUD
22 dub 2026	1 AUD = 5.7755 MOP	1 MOP = 0.1731 AUD
23 dub 2026	1 AUD = 5.7897 MOP	1 MOP = 0.1727 AUD
24 dub 2026	1 AUD = 5.7655 MOP	1 MOP = 0.1734 AUD
25 dub 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
26 dub 2026	1 AUD = 5.7485 MOP	1 MOP = 0.174 AUD
27 dub 2026	1 AUD = 5.8059 MOP	1 MOP = 0.1722 AUD
28 dub 2026	1 AUD = 5.7741 MOP	1 MOP = 0.1732 AUD
29 dub 2026	1 AUD = 5.7786 MOP	1 MOP = 0.1731 AUD
30 dub 2026	1 AUD = 5.7811 MOP	1 MOP = 0.173 AUD

May 2026

Datum	AUD-MOP	MOP-AUD
01 kvě 2026	1 AUD = 5.8105 MOP	1 MOP = 0.1721 AUD
02 kvě 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
03 kvě 2026	1 AUD = 5.811 MOP	1 MOP = 0.1721 AUD
04 kvě 2026	1 AUD = 5.7925 MOP	1 MOP = 0.1726 AUD
05 kvě 2026	1 AUD = 5.7918 MOP	1 MOP = 0.1727 AUD

Informace o směnných kurzech AUD-MOP a MOP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky