> Směnné kurzy AUD-MOP a MOP-AUD v roce 2025

Směnné kurzy AUD-MOP a MOP-AUD v roce 2025

Směnné kurzy AUD-MOP a MOP-AUD

Níže najdete směnné kurzy AUD-MOP a MOP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 5,0721 MOP

1 MOP = 0,1972 AUD

1 r. 2 r. 3 r.

AUD na MOPMOP na AUD

Jan 2025

Datum	AUD-MOP	MOP-AUD
01 led 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 led 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 led 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 led 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 led 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 led 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 led 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 led 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 led 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 led 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 led 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 led 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 led 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 led 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 led 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 led 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 led 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 led 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 led 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 led 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 led 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 led 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 led 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 led 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 led 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 led 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 led 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 led 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 led 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 led 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 led 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Datum	AUD-MOP	MOP-AUD
01 úno 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 úno 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 úno 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 úno 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 úno 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 úno 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 úno 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 úno 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 úno 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 úno 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 úno 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 úno 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 úno 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 úno 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 úno 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 úno 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 úno 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 úno 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 úno 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 úno 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 úno 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 úno 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 úno 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 úno 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 úno 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 úno 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 úno 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 úno 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Datum	AUD-MOP	MOP-AUD
01 bře 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 bře 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 bře 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 bře 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 bře 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 bře 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 bře 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 bře 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 bře 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 bře 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 bře 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 bře 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 bře 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 bře 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 bře 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 bře 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 bře 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 bře 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 bře 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 bře 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 bře 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 bře 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 bře 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 bře 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 bře 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 bře 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 bře 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 bře 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 bře 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 bře 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 bře 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Datum	AUD-MOP	MOP-AUD
01 dub 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 dub 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 dub 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 dub 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 dub 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 dub 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 dub 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 dub 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 dub 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 dub 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 dub 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 dub 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 dub 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 dub 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 dub 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 dub 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 dub 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 dub 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 dub 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 dub 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 dub 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 dub 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 dub 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 dub 2025	1 AUD = 5.0909 MOP	1 MOP = 0.1964 AUD
25 dub 2025	1 AUD = 5.0993 MOP	1 MOP = 0.1961 AUD
26 dub 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
27 dub 2025	1 AUD = 5.1204 MOP	1 MOP = 0.1953 AUD
28 dub 2025	1 AUD = 5.1135 MOP	1 MOP = 0.1956 AUD
29 dub 2025	1 AUD = 5.1162 MOP	1 MOP = 0.1955 AUD
30 dub 2025	1 AUD = 5.1062 MOP	1 MOP = 0.1958 AUD

May 2025

Datum	AUD-MOP	MOP-AUD
01 kvě 2025	1 AUD = 5.1227 MOP	1 MOP = 0.1952 AUD
02 kvě 2025	1 AUD = 5.1399 MOP	1 MOP = 0.1946 AUD
03 kvě 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
04 kvě 2025	1 AUD = 5.1586 MOP	1 MOP = 0.1939 AUD
05 kvě 2025	1 AUD = 5.1708 MOP	1 MOP = 0.1934 AUD
06 kvě 2025	1 AUD = 5.1541 MOP	1 MOP = 0.194 AUD
07 kvě 2025	1 AUD = 5.1744 MOP	1 MOP = 0.1933 AUD
08 kvě 2025	1 AUD = 5.132 MOP	1 MOP = 0.1949 AUD
09 kvě 2025	1 AUD = 5.1286 MOP	1 MOP = 0.195 AUD
10 kvě 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
11 kvě 2025	1 AUD = 5.1375 MOP	1 MOP = 0.1946 AUD
12 kvě 2025	1 AUD = 5.1185 MOP	1 MOP = 0.1954 AUD
13 kvě 2025	1 AUD = 5.1458 MOP	1 MOP = 0.1943 AUD
14 kvě 2025	1 AUD = 5.2049 MOP	1 MOP = 0.1921 AUD
15 kvě 2025	1 AUD = 5.1572 MOP	1 MOP = 0.1939 AUD
16 kvě 2025	1 AUD = 5.1644 MOP	1 MOP = 0.1936 AUD
17 kvě 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
18 kvě 2025	1 AUD = 5.183 MOP	1 MOP = 0.1929 AUD
19 kvě 2025	1 AUD = 5.1966 MOP	1 MOP = 0.1924 AUD
20 kvě 2025	1 AUD = 5.1661 MOP	1 MOP = 0.1936 AUD
21 kvě 2025	1 AUD = 5.1957 MOP	1 MOP = 0.1925 AUD
22 kvě 2025	1 AUD = 5.1731 MOP	1 MOP = 0.1933 AUD
23 kvě 2025	1 AUD = 5.2144 MOP	1 MOP = 0.1918 AUD
24 kvě 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
25 kvě 2025	1 AUD = 5.2304 MOP	1 MOP = 0.1912 AUD
26 kvě 2025	1 AUD = 5.2513 MOP	1 MOP = 0.1904 AUD
27 kvě 2025	1 AUD = 5.2058 MOP	1 MOP = 0.1921 AUD
28 kvě 2025	1 AUD = 5.1982 MOP	1 MOP = 0.1924 AUD
29 kvě 2025	1 AUD = 5.2036 MOP	1 MOP = 0.1922 AUD
30 kvě 2025	1 AUD = 5.1861 MOP	1 MOP = 0.1928 AUD
31 kvě 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD

Jun 2025

Datum	AUD-MOP	MOP-AUD
01 čvn 2025	1 AUD = 5.1923 MOP	1 MOP = 0.1926 AUD
02 čvn 2025	1 AUD = 5.2367 MOP	1 MOP = 0.191 AUD
03 čvn 2025	1 AUD = 5.2189 MOP	1 MOP = 0.1916 AUD
04 čvn 2025	1 AUD = 5.241 MOP	1 MOP = 0.1908 AUD
05 čvn 2025	1 AUD = 5.2616 MOP	1 MOP = 0.1901 AUD
06 čvn 2025	1 AUD = 5.2466 MOP	1 MOP = 0.1906 AUD
07 čvn 2025	1 AUD = 5.2595 MOP	1 MOP = 0.1901 AUD
08 čvn 2025	1 AUD = 5.2595 MOP	1 MOP = 0.1901 AUD
09 čvn 2025	1 AUD = 5.2663 MOP	1 MOP = 0.1899 AUD
10 čvn 2025	1 AUD = 5.27 MOP	1 MOP = 0.1898 AUD
11 čvn 2025	1 AUD = 5.2592 MOP	1 MOP = 0.1901 AUD
12 čvn 2025	1 AUD = 5.2648 MOP	1 MOP = 0.1899 AUD
13 čvn 2025	1 AUD = 5.2395 MOP	1 MOP = 0.1909 AUD
14 čvn 2025	1 AUD = 5.2303 MOP	1 MOP = 0.1912 AUD

Informace o směnných kurzech AUD-MOP a MOP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky