> Směnné kurzy AUD-MKD a MKD-AUD v roce 2026

Směnné kurzy AUD-MKD a MKD-AUD v roce 2026

Směnné kurzy AUD-MKD a MKD-AUD

Níže najdete směnné kurzy AUD-MKD a MKD-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 36,7868 MKD

1 MKD = 0,0272 AUD

1 r. 2 r. 3 r.

AUD na MKDMKD na AUD

Jan 2026

Datum	AUD-MKD	MKD-AUD
01 led 2026	1 AUD = 34.9897 MKD	1 MKD = 0.0286 AUD
02 led 2026	1 AUD = 35.146 MKD	1 MKD = 0.0285 AUD
03 led 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
04 led 2026	1 AUD = 35.1001 MKD	1 MKD = 0.0285 AUD
05 led 2026	1 AUD = 35.2242 MKD	1 MKD = 0.0284 AUD
06 led 2026	1 AUD = 35.3348 MKD	1 MKD = 0.0283 AUD
07 led 2026	1 AUD = 35.4594 MKD	1 MKD = 0.0282 AUD
08 led 2026	1 AUD = 35.3206 MKD	1 MKD = 0.0283 AUD
09 led 2026	1 AUD = 35.2919 MKD	1 MKD = 0.0283 AUD
10 led 2026	1 AUD = 35.4288 MKD	1 MKD = 0.0282 AUD
11 led 2026	1 AUD = 35.4658 MKD	1 MKD = 0.0282 AUD
12 led 2026	1 AUD = 35.3225 MKD	1 MKD = 0.0283 AUD
13 led 2026	1 AUD = 35.3835 MKD	1 MKD = 0.0283 AUD
14 led 2026	1 AUD = 35.3172 MKD	1 MKD = 0.0283 AUD
15 led 2026	1 AUD = 35.3999 MKD	1 MKD = 0.0282 AUD
16 led 2026	1 AUD = 35.5053 MKD	1 MKD = 0.0282 AUD
17 led 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
18 led 2026	1 AUD = 35.6107 MKD	1 MKD = 0.0281 AUD
19 led 2026	1 AUD = 35.4982 MKD	1 MKD = 0.0282 AUD
20 led 2026	1 AUD = 35.3256 MKD	1 MKD = 0.0283 AUD
21 led 2026	1 AUD = 35.5834 MKD	1 MKD = 0.0281 AUD
22 led 2026	1 AUD = 35.8368 MKD	1 MKD = 0.0279 AUD
23 led 2026	1 AUD = 35.9782 MKD	1 MKD = 0.0278 AUD
24 led 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
25 led 2026	1 AUD = 35.7687 MKD	1 MKD = 0.028 AUD
26 led 2026	1 AUD = 35.955 MKD	1 MKD = 0.0278 AUD
27 led 2026	1 AUD = 35.9565 MKD	1 MKD = 0.0278 AUD
28 led 2026	1 AUD = 36.0723 MKD	1 MKD = 0.0277 AUD
29 led 2026	1 AUD = 36.3663 MKD	1 MKD = 0.0275 AUD
30 led 2026	1 AUD = 36.1534 MKD	1 MKD = 0.0277 AUD
31 led 2026	1 AUD = 36.1915 MKD	1 MKD = 0.0276 AUD

Feb 2026

Datum	AUD-MKD	MKD-AUD
01 úno 2026	1 AUD = 36.1276 MKD	1 MKD = 0.0277 AUD
02 úno 2026	1 AUD = 36.1828 MKD	1 MKD = 0.0276 AUD
03 úno 2026	1 AUD = 36.5961 MKD	1 MKD = 0.0273 AUD
04 úno 2026	1 AUD = 36.6802 MKD	1 MKD = 0.0273 AUD
05 úno 2026	1 AUD = 36.4362 MKD	1 MKD = 0.0274 AUD
06 úno 2026	1 AUD = 36.5127 MKD	1 MKD = 0.0274 AUD
07 úno 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
08 úno 2026	1 AUD = 36.5581 MKD	1 MKD = 0.0274 AUD
09 úno 2026	1 AUD = 36.5794 MKD	1 MKD = 0.0273 AUD
10 úno 2026	1 AUD = 36.6069 MKD	1 MKD = 0.0273 AUD
11 úno 2026	1 AUD = 36.7985 MKD	1 MKD = 0.0272 AUD
12 úno 2026	1 AUD = 36.9511 MKD	1 MKD = 0.0271 AUD
13 úno 2026	1 AUD = 36.6636 MKD	1 MKD = 0.0273 AUD
14 úno 2026	1 AUD = 36.8362 MKD	1 MKD = 0.0271 AUD
15 úno 2026	1 AUD = 36.8391 MKD	1 MKD = 0.0271 AUD
16 úno 2026	1 AUD = 36.8164 MKD	1 MKD = 0.0272 AUD
17 úno 2026	1 AUD = 36.7555 MKD	1 MKD = 0.0272 AUD
18 úno 2026	1 AUD = 36.8127 MKD	1 MKD = 0.0272 AUD
19 úno 2026	1 AUD = 36.9012 MKD	1 MKD = 0.0271 AUD
20 úno 2026	1 AUD = 36.9378 MKD	1 MKD = 0.0271 AUD
21 úno 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
22 úno 2026	1 AUD = 36.9185 MKD	1 MKD = 0.0271 AUD
23 úno 2026	1 AUD = 36.9612 MKD	1 MKD = 0.0271 AUD
24 úno 2026	1 AUD = 36.836 MKD	1 MKD = 0.0271 AUD
25 úno 2026	1 AUD = 37.0799 MKD	1 MKD = 0.027 AUD
26 úno 2026	1 AUD = 37.1755 MKD	1 MKD = 0.0269 AUD
27 úno 2026	1 AUD = 37.1001 MKD	1 MKD = 0.027 AUD
28 úno 2026	1 AUD = 37.0564 MKD	1 MKD = 0.027 AUD

Mar 2026

Datum	AUD-MKD	MKD-AUD
01 bře 2026	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
02 bře 2026	1 AUD = 37.1883 MKD	1 MKD = 0.0269 AUD
03 bře 2026	1 AUD = 37.411 MKD	1 MKD = 0.0267 AUD
04 bře 2026	1 AUD = 37.3832 MKD	1 MKD = 0.0268 AUD
05 bře 2026	1 AUD = 37.4121 MKD	1 MKD = 0.0267 AUD
06 bře 2026	1 AUD = 37.3224 MKD	1 MKD = 0.0268 AUD
07 bře 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
08 bře 2026	1 AUD = 37.3197 MKD	1 MKD = 0.0268 AUD
09 bře 2026	1 AUD = 37.4444 MKD	1 MKD = 0.0267 AUD
10 bře 2026	1 AUD = 37.7429 MKD	1 MKD = 0.0265 AUD
11 bře 2026	1 AUD = 38.0622 MKD	1 MKD = 0.0263 AUD
12 bře 2026	1 AUD = 38.0688 MKD	1 MKD = 0.0263 AUD
13 bře 2026	1 AUD = 37.8821 MKD	1 MKD = 0.0264 AUD
14 bře 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
15 bře 2026	1 AUD = 37.5499 MKD	1 MKD = 0.0266 AUD
16 bře 2026	1 AUD = 37.882 MKD	1 MKD = 0.0264 AUD
17 bře 2026	1 AUD = 37.9677 MKD	1 MKD = 0.0263 AUD
18 bře 2026	1 AUD = 37.7819 MKD	1 MKD = 0.0265 AUD
19 bře 2026	1 AUD = 37.5592 MKD	1 MKD = 0.0266 AUD
20 bře 2026	1 AUD = 37.7011 MKD	1 MKD = 0.0265 AUD
21 bře 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
22 bře 2026	1 AUD = 37.3887 MKD	1 MKD = 0.0267 AUD
23 bře 2026	1 AUD = 37.2536 MKD	1 MKD = 0.0268 AUD
24 bře 2026	1 AUD = 37.0228 MKD	1 MKD = 0.027 AUD
25 bře 2026	1 AUD = 37.034 MKD	1 MKD = 0.027 AUD
26 bře 2026	1 AUD = 36.9032 MKD	1 MKD = 0.0271 AUD
27 bře 2026	1 AUD = 36.8578 MKD	1 MKD = 0.0271 AUD
28 bře 2026	1 AUD = 36.7552 MKD	1 MKD = 0.0272 AUD
29 bře 2026	1 AUD = 36.8009 MKD	1 MKD = 0.0272 AUD
30 bře 2026	1 AUD = 36.8034 MKD	1 MKD = 0.0272 AUD
31 bře 2026	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD

Apr 2026

Datum	AUD-MKD	MKD-AUD
01 dub 2026	1 AUD = 36.9397 MKD	1 MKD = 0.0271 AUD
02 dub 2026	1 AUD = 36.729 MKD	1 MKD = 0.0272 AUD
03 dub 2026	1 AUD = 36.8972 MKD	1 MKD = 0.0271 AUD
04 dub 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
05 dub 2026	1 AUD = 36.9334 MKD	1 MKD = 0.0271 AUD
06 dub 2026	1 AUD = 37.035 MKD	1 MKD = 0.027 AUD
07 dub 2026	1 AUD = 36.9855 MKD	1 MKD = 0.027 AUD
08 dub 2026	1 AUD = 37.1544 MKD	1 MKD = 0.0269 AUD
09 dub 2026	1 AUD = 37.1406 MKD	1 MKD = 0.0269 AUD
10 dub 2026	1 AUD = 37.2039 MKD	1 MKD = 0.0269 AUD
11 dub 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
12 dub 2026	1 AUD = 37.1085 MKD	1 MKD = 0.0269 AUD
13 dub 2026	1 AUD = 37.1078 MKD	1 MKD = 0.0269 AUD
14 dub 2026	1 AUD = 37.2208 MKD	1 MKD = 0.0269 AUD
15 dub 2026	1 AUD = 37.3513 MKD	1 MKD = 0.0268 AUD
16 dub 2026	1 AUD = 37.5249 MKD	1 MKD = 0.0266 AUD
17 dub 2026	1 AUD = 37.4775 MKD	1 MKD = 0.0267 AUD
18 dub 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
19 dub 2026	1 AUD = 37.5621 MKD	1 MKD = 0.0266 AUD
20 dub 2026	1 AUD = 37.475 MKD	1 MKD = 0.0267 AUD
21 dub 2026	1 AUD = 37.5298 MKD	1 MKD = 0.0266 AUD
22 dub 2026	1 AUD = 37.5877 MKD	1 MKD = 0.0266 AUD
23 dub 2026	1 AUD = 37.6644 MKD	1 MKD = 0.0266 AUD
24 dub 2026	1 AUD = 37.6031 MKD	1 MKD = 0.0266 AUD
25 dub 2026	1 AUD = 37.5147 MKD	1 MKD = 0.0267 AUD
26 dub 2026	1 AUD = 37.5177 MKD	1 MKD = 0.0267 AUD
27 dub 2026	1 AUD = 37.7385 MKD	1 MKD = 0.0265 AUD
28 dub 2026	1 AUD = 37.7162 MKD	1 MKD = 0.0265 AUD
29 dub 2026	1 AUD = 37.6961 MKD	1 MKD = 0.0265 AUD
30 dub 2026	1 AUD = 37.7051 MKD	1 MKD = 0.0265 AUD

May 2026

Datum	AUD-MKD	MKD-AUD
01 kvě 2026	1 AUD = 37.8089 MKD	1 MKD = 0.0264 AUD
02 kvě 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
03 kvě 2026	1 AUD = 37.8464 MKD	1 MKD = 0.0264 AUD
04 kvě 2026	1 AUD = 37.8137 MKD	1 MKD = 0.0264 AUD
05 kvě 2026	1 AUD = 37.8049 MKD	1 MKD = 0.0265 AUD
06 kvě 2026	1 AUD = 37.8724 MKD	1 MKD = 0.0264 AUD

Informace o směnných kurzech AUD-MKD a MKD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky