> Směnné kurzy AUD-MKD a MKD-AUD v roce 2025

Směnné kurzy AUD-MKD a MKD-AUD v roce 2025

Směnné kurzy AUD-MKD a MKD-AUD

Níže najdete směnné kurzy AUD-MKD a MKD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 35,8506 MKD

1 MKD = 0,0279 AUD

1 r. 2 r. 3 r.

AUD na MKDMKD na AUD

Jan 2025

Datum	AUD-MKD	MKD-AUD
01 led 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 led 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 led 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 led 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 led 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 led 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 led 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 led 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 led 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 led 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 led 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 led 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 led 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 led 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 led 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 led 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 led 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 led 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 led 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 led 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 led 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 led 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 led 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 led 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 led 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 led 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 led 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 led 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 led 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 led 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 led 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Datum	AUD-MKD	MKD-AUD
01 úno 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 úno 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 úno 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 úno 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 úno 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 úno 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 úno 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 úno 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 úno 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 úno 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 úno 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 úno 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 úno 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 úno 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 úno 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 úno 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 úno 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 úno 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 úno 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 úno 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 úno 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 úno 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 úno 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 úno 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 úno 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 úno 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 úno 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 úno 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Datum	AUD-MKD	MKD-AUD
01 bře 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 bře 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 bře 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 bře 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 bře 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 bře 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 bře 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 bře 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 bře 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 bře 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 bře 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 bře 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 bře 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 bře 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 bře 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 bře 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 bře 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 bře 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 bře 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 bře 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 bře 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 bře 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 bře 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 bře 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 bře 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 bře 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 bře 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 bře 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 bře 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 bře 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 bře 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Datum	AUD-MKD	MKD-AUD
01 dub 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 dub 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 dub 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 dub 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 dub 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 dub 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 dub 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 dub 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 dub 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 dub 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 dub 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 dub 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 dub 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 dub 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 dub 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 dub 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 dub 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 dub 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 dub 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 dub 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 dub 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 dub 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 dub 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 dub 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 dub 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 dub 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 dub 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 dub 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 dub 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 dub 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Datum	AUD-MKD	MKD-AUD
01 kvě 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 kvě 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 kvě 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 kvě 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 kvě 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 kvě 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 kvě 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 kvě 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 kvě 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 kvě 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 kvě 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 kvě 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 kvě 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 kvě 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 kvě 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 kvě 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 kvě 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 kvě 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 kvě 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 kvě 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 kvě 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 kvě 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 kvě 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 kvě 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 kvě 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 kvě 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 kvě 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 kvě 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 kvě 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 kvě 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 kvě 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Datum	AUD-MKD	MKD-AUD
01 čvn 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 čvn 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 čvn 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 čvn 2025	1 AUD = 35.0824 MKD	1 MKD = 0.0285 AUD
05 čvn 2025	1 AUD = 35.0606 MKD	1 MKD = 0.0285 AUD
06 čvn 2025	1 AUD = 34.9702 MKD	1 MKD = 0.0286 AUD
07 čvn 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
08 čvn 2025	1 AUD = 35.0588 MKD	1 MKD = 0.0285 AUD
09 čvn 2025	1 AUD = 35.1284 MKD	1 MKD = 0.0285 AUD
10 čvn 2025	1 AUD = 35.1165 MKD	1 MKD = 0.0285 AUD
11 čvn 2025	1 AUD = 34.9866 MKD	1 MKD = 0.0286 AUD
12 čvn 2025	1 AUD = 34.6124 MKD	1 MKD = 0.0289 AUD
13 čvn 2025	1 AUD = 34.6566 MKD	1 MKD = 0.0289 AUD
14 čvn 2025	1 AUD = 34.603 MKD	1 MKD = 0.0289 AUD

Informace o směnných kurzech AUD-MKD a MKD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky