> Směnné kurzy AUD-MDL a MDL-AUD v roce 2025

Směnné kurzy AUD-MDL a MDL-AUD v roce 2025

Směnné kurzy AUD-MDL a MDL-AUD

Níže najdete směnné kurzy AUD-MDL a MDL-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 11,3674 MDL

1 MDL = 0,088 AUD

1 r. 2 r. 3 r.

AUD na MDLMDL na AUD

Jan 2025

Datum	AUD-MDL	MDL-AUD
01 led 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 led 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 led 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 led 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 led 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 led 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 led 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 led 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 led 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 led 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 led 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 led 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 led 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 led 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 led 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 led 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 led 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 led 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 led 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 led 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 led 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 led 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 led 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 led 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 led 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 led 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 led 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 led 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 led 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 led 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 led 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Datum	AUD-MDL	MDL-AUD
01 úno 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 úno 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 úno 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 úno 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 úno 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 úno 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 úno 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 úno 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 úno 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 úno 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 úno 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 úno 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 úno 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 úno 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 úno 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 úno 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 úno 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 úno 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 úno 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 úno 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 úno 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 úno 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 úno 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 úno 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 úno 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 úno 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 úno 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 úno 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Datum	AUD-MDL	MDL-AUD
01 bře 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 bře 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 bře 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 bře 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 bře 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 bře 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 bře 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 bře 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 bře 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 bře 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 bře 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 bře 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 bře 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 bře 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 bře 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 bře 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 bře 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 bře 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 bře 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 bře 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 bře 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 bře 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 bře 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 bře 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 bře 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 bře 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 bře 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 bře 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 bře 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 bře 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 bře 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Datum	AUD-MDL	MDL-AUD
01 dub 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 dub 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 dub 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 dub 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 dub 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 dub 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 dub 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 dub 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 dub 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 dub 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 dub 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 dub 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 dub 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 dub 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 dub 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 dub 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 dub 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 dub 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 dub 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 dub 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 dub 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 dub 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 dub 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 dub 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 dub 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 dub 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 dub 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 dub 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 dub 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 dub 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Datum	AUD-MDL	MDL-AUD
01 kvě 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 kvě 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 kvě 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 kvě 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 kvě 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 kvě 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 kvě 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 kvě 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 kvě 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 kvě 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 kvě 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 kvě 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 kvě 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 kvě 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 kvě 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 kvě 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 kvě 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 kvě 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 kvě 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 kvě 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 kvě 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 kvě 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 kvě 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 kvě 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 kvě 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 kvě 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 kvě 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 kvě 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 kvě 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 kvě 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 kvě 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Datum	AUD-MDL	MDL-AUD
01 čvn 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 čvn 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 čvn 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 čvn 2025	1 AUD = 11.1918 MDL	1 MDL = 0.0894 AUD
05 čvn 2025	1 AUD = 11.2388 MDL	1 MDL = 0.089 AUD
06 čvn 2025	1 AUD = 11.1889 MDL	1 MDL = 0.0894 AUD
07 čvn 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
08 čvn 2025	1 AUD = 11.2164 MDL	1 MDL = 0.0892 AUD
09 čvn 2025	1 AUD = 11.2442 MDL	1 MDL = 0.0889 AUD
10 čvn 2025	1 AUD = 11.2413 MDL	1 MDL = 0.089 AUD
11 čvn 2025	1 AUD = 11.2185 MDL	1 MDL = 0.0891 AUD
12 čvn 2025	1 AUD = 11.1548 MDL	1 MDL = 0.0896 AUD
13 čvn 2025	1 AUD = 11.0988 MDL	1 MDL = 0.0901 AUD
14 čvn 2025	1 AUD = 11.079 MDL	1 MDL = 0.0903 AUD

Informace o směnných kurzech AUD-MDL a MDL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky