currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-LSL a LSL-AUD v roce 2026

Směnné kurzy AUD-LSL a LSL-AUD v roce 2026

Směnné kurzy AUD-LSL a LSL-AUD

Níže najdete směnné kurzy AUD-LSL a LSL-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 11,4781 LSL
1 LSL = 0,0871 AUD

Jan 2026

DatumAUD-LSLLSL-AUD
01 led 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 led 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 led 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 led 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 led 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 led 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 led 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 led 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 led 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 led 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 led 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 led 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 led 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 led 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 led 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 led 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 led 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 led 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 led 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 led 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 led 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 led 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 led 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 led 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 led 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 led 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 led 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 led 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 led 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 led 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 led 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

DatumAUD-LSLLSL-AUD
01 úno 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 úno 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 úno 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 úno 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 úno 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 úno 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 úno 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 úno 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 úno 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 úno 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 úno 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 úno 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 úno 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 úno 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 úno 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 úno 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 úno 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 úno 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 úno 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 úno 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 úno 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 úno 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 úno 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 úno 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 úno 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 úno 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 úno 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 úno 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

DatumAUD-LSLLSL-AUD
01 bře 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 bře 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 bře 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 bře 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 bře 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 bře 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 bře 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 bře 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 bře 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 bře 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 bře 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 bře 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 bře 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 bře 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 bře 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 bře 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 bře 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 bře 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 bře 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 bře 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 bře 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 bře 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 bře 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 bře 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 bře 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 bře 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 bře 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 bře 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 bře 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 bře 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 bře 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

DatumAUD-LSLLSL-AUD
01 dub 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 dub 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 dub 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 dub 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 dub 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 dub 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 dub 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 dub 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 dub 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 dub 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 dub 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 dub 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 dub 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 dub 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 dub 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 dub 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 dub 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 dub 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 dub 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 dub 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 dub 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 dub 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 dub 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 dub 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 dub 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 dub 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 dub 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 dub 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD
29 dub 2026 1 AUD = 11.871 LSL 1 LSL = 0.0842 AUD
30 dub 2026 1 AUD = 12.0105 LSL 1 LSL = 0.0833 AUD

May 2026

DatumAUD-LSLLSL-AUD
01 kvě 2026 1 AUD = 11.9939 LSL 1 LSL = 0.0834 AUD
02 kvě 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
03 kvě 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
04 kvě 2026 1 AUD = 12.0059 LSL 1 LSL = 0.0833 AUD
05 kvě 2026 1 AUD = 12.008 LSL 1 LSL = 0.0833 AUD
06 kvě 2026 1 AUD = 12.0187 LSL 1 LSL = 0.0832 AUD

Informace o směnných kurzech AUD-LSL a LSL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats