> Směnné kurzy AUD-LSL a LSL-AUD v roce 2025

Směnné kurzy AUD-LSL a LSL-AUD v roce 2025

Směnné kurzy AUD-LSL a LSL-AUD

Níže najdete směnné kurzy AUD-LSL a LSL-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 11,6717 LSL

1 LSL = 0,0857 AUD

1 r. 2 r. 3 r.

AUD na LSLLSL na AUD

Jan 2025

Datum	AUD-LSL	LSL-AUD
01 led 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 led 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 led 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 led 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 led 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 led 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 led 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 led 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 led 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 led 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 led 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 led 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 led 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 led 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 led 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 led 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 led 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 led 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 led 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 led 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 led 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 led 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 led 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 led 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 led 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 led 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 led 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 led 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 led 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 led 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 led 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Datum	AUD-LSL	LSL-AUD
01 úno 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 úno 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 úno 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 úno 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 úno 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 úno 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 úno 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 úno 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 úno 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 úno 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 úno 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 úno 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 úno 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 úno 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 úno 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 úno 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 úno 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 úno 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 úno 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 úno 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 úno 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 úno 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 úno 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 úno 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 úno 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 úno 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 úno 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 úno 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Datum	AUD-LSL	LSL-AUD
01 bře 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 bře 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 bře 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 bře 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 bře 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 bře 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 bře 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 bře 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 bře 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 bře 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 bře 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 bře 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 bře 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 bře 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 bře 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 bře 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 bře 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 bře 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 bře 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 bře 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 bře 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 bře 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 bře 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 bře 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 bře 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 bře 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 bře 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 bře 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 bře 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 bře 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 bře 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Datum	AUD-LSL	LSL-AUD
01 dub 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 dub 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 dub 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 dub 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 dub 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 dub 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 dub 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 dub 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 dub 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 dub 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 dub 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 dub 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 dub 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 dub 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 dub 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 dub 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 dub 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 dub 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 dub 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 dub 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 dub 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 dub 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 dub 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 dub 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 dub 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 dub 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 dub 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 dub 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 dub 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 dub 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Datum	AUD-LSL	LSL-AUD
01 kvě 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 kvě 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 kvě 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 kvě 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 kvě 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 kvě 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 kvě 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 kvě 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 kvě 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 kvě 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
11 kvě 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD
12 kvě 2025	1 AUD = 11.6886 LSL	1 LSL = 0.0856 AUD
13 kvě 2025	1 AUD = 11.7474 LSL	1 LSL = 0.0851 AUD
14 kvě 2025	1 AUD = 11.8067 LSL	1 LSL = 0.0847 AUD
15 kvě 2025	1 AUD = 11.6302 LSL	1 LSL = 0.086 AUD
16 kvě 2025	1 AUD = 11.5816 LSL	1 LSL = 0.0863 AUD
17 kvě 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
18 kvě 2025	1 AUD = 11.6235 LSL	1 LSL = 0.086 AUD
19 kvě 2025	1 AUD = 11.6489 LSL	1 LSL = 0.0858 AUD
20 kvě 2025	1 AUD = 11.5345 LSL	1 LSL = 0.0867 AUD
21 kvě 2025	1 AUD = 11.5127 LSL	1 LSL = 0.0869 AUD
22 kvě 2025	1 AUD = 11.5707 LSL	1 LSL = 0.0864 AUD
23 kvě 2025	1 AUD = 11.5724 LSL	1 LSL = 0.0864 AUD
24 kvě 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
25 kvě 2025	1 AUD = 11.6082 LSL	1 LSL = 0.0861 AUD
26 kvě 2025	1 AUD = 11.6191 LSL	1 LSL = 0.0861 AUD
27 kvě 2025	1 AUD = 11.5401 LSL	1 LSL = 0.0867 AUD
28 kvě 2025	1 AUD = 11.526 LSL	1 LSL = 0.0868 AUD
29 kvě 2025	1 AUD = 11.5044 LSL	1 LSL = 0.0869 AUD
30 kvě 2025	1 AUD = 11.4963 LSL	1 LSL = 0.087 AUD
31 kvě 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD

Jun 2025

Datum	AUD-LSL	LSL-AUD
01 čvn 2025	1 AUD = 11.4945 LSL	1 LSL = 0.087 AUD
02 čvn 2025	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
03 čvn 2025	1 AUD = 11.5664 LSL	1 LSL = 0.0865 AUD
04 čvn 2025	1 AUD = 11.5679 LSL	1 LSL = 0.0864 AUD
05 čvn 2025	1 AUD = 11.555 LSL	1 LSL = 0.0865 AUD
06 čvn 2025	1 AUD = 11.529 LSL	1 LSL = 0.0867 AUD
07 čvn 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
08 čvn 2025	1 AUD = 11.5551 LSL	1 LSL = 0.0865 AUD
09 čvn 2025	1 AUD = 11.5442 LSL	1 LSL = 0.0866 AUD
10 čvn 2025	1 AUD = 11.5609 LSL	1 LSL = 0.0865 AUD
11 čvn 2025	1 AUD = 11.5786 LSL	1 LSL = 0.0864 AUD
12 čvn 2025	1 AUD = 11.5905 LSL	1 LSL = 0.0863 AUD
13 čvn 2025	1 AUD = 11.6634 LSL	1 LSL = 0.0857 AUD
14 čvn 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD

Informace o směnných kurzech AUD-LSL a LSL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky