currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-LKR a LKR-AUD v roce 2025

Směnné kurzy AUD-LKR a LKR-AUD v roce 2025

Směnné kurzy AUD-LKR a LKR-AUD

Níže najdete směnné kurzy AUD-LKR a LKR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 188,4227 LKR
1 LKR = 0,0053 AUD
AUD na LKRLKR na AUD
191,7428 Datum: 6.23 194,9073 Datum: 6.22 194,9073 Datum: 6.21 195,0173 Datum: 6.20 194,2393 Datum: 6.19 195,1569 Datum: 6.18 196,5370 Datum: 6.17 196,4459 Datum: 6.16 193,7113 Datum: 6.15 193,7113 Datum: 6.14 194,0537 Datum: 6.13 194,7728 Datum: 6.12 194,4630 Datum: 6.11 194,9712 Datum: 6.10 194,7998 Datum: 6.9 194,6906 Datum: 6.8 194,6906 Datum: 6.7 194,2496 Datum: 6.6 194,7303 Datum: 6.5 194,0673 Datum: 6.4 193,3176 Datum: 6.3 194,1452 Datum: 6.2 192,4962 Datum: 6.1 192,4962 Datum: 5.31 192,2657 Datum: 5.30 192,8796 Datum: 5.29 192,8148 Datum: 5.28 193,3062 Datum: 5.27 194,9847 Datum: 5.26 194,1571 Datum: 5.25 194,1571 Datum: 5.24 193,5592 Datum: 5.23 192,1135 Datum: 5.22 193,0506 Datum: 5.21 192,8112 Datum: 5.20 193,4595 Datum: 5.19 192,6636 Datum: 5.18 192,6636 Datum: 5.17 191,9699 Datum: 5.16 191,3947 Datum: 5.15 193,2972 Datum: 5.14 191,5734 Datum: 5.13 190,5921 Datum: 5.12 191,5922 Datum: 5.11 191,5922 Datum: 5.10 191,2610 Datum: 5.9 191,8038 Datum: 5.8 193,8018 Datum: 5.7 193,3864 Datum: 5.6 194,0325 Datum: 5.5 193,4797 Datum: 5.4 193,4797 Datum: 5.3 192,7768 Datum: 5.2 191,9587 Datum: 5.1 191,3090 Datum: 4.30 191,7993 Datum: 4.29 191,6983 Datum: 4.28 192,0324 Datum: 4.27 192,0323 Datum: 4.26 191,2411 Datum: 4.25 191,0883 Datum: 4.24 191,9948 Datum: 4.23 191,8411 Datum: 4.22 190,9575 Datum: 4.21 190,9575 Datum: 4.20 190,9575 Datum: 4.19 190,9575 Datum: 4.18 190,1538 Datum: 4.17 190,2892 Datum: 4.16 189,7617 Datum: 4.15 188,5994 Datum: 4.14 187,5230 Datum: 4.13 187,1704 Datum: 4.12 185,2058 Datum: 4.11 184,4683 Datum: 4.10 180,2481 Datum: 4.9 179,5049 Datum: 4.8 179,9930 Datum: 4.7 180,2840 Datum: 4.6 180,2840 Datum: 4.5 180,7544 Datum: 4.4 187,0837 Datum: 4.3 186,5652 Datum: 4.2 184,6929 Datum: 4.1 185,1405 Datum: 3.31 186,6507 Datum: 3.30 186,8734 Datum: 3.29 186,5622 Datum: 3.28 186,8185 Datum: 3.27 187,3173 Datum: 3.26 187,5874 Datum: 3.25 186,2956 Datum: 3.24 186,0851 Datum: 3.23 185,6547 Datum: 3.22 186,1730 Datum: 3.21 186,1783 Datum: 3.20 187,6632 Datum: 3.19 188,7586 Datum: 3.18 188,1254 Datum: 3.17 187,5638 Datum: 3.16 187,1791 Datum: 3.15 186,5513 Datum: 3.14 185,7479 Datum: 3.13 186,0140 Datum: 3.12 186,0466 Datum: 3.11 186,7393 Datum: 3.10 185,9436 Datum: 3.9 185,6110 Datum: 3.8 186,1304 Datum: 3.7 187,1907 Datum: 3.6 185,3801 Datum: 3.5 184,2972 Datum: 3.4 183,7607 Datum: 3.3 183,2586 Datum: 3.2 183,1301 Datum: 3.1 183,6863 Datum: 2.28 185,8911 Datum: 2.27 186,6506 Datum: 2.26 187,3042 Datum: 2.25 188,1161 Datum: 2.24 188,0099 Datum: 2.23 188,0099 Datum: 2.22 188,9902 Datum: 2.21 188,7119 Datum: 2.20 188,4526 Datum: 2.19 188,0683 Datum: 2.18 188,1169 Datum: 2.17 187,2693 Datum: 2.16 187,2693 Datum: 2.15 187,6097 Datum: 2.14 185,5349 Datum: 2.13 186,5793 Datum: 2.12 186,5938 Datum: 2.11 186,3774 Datum: 2.10 187,2234 Datum: 2.9 187,2234 Datum: 2.8 186,7813 Datum: 2.7 186,9520 Datum: 2.6 187,6014 Datum: 2.5 186,0247 Datum: 2.4 184,5113 Datum: 2.3 186,1079 Datum: 2.2 185,8013 Datum: 2.1 185,1563 Datum: 1.31 185,2078 Datum: 1.30 184,6187 Datum: 1.29 185,4791 Datum: 1.28 188,0878 Datum: 1.27 187,9983 Datum: 1.26 187,9983 Datum: 1.25 188,2891 Datum: 1.24 187,4001 Datum: 1.23 185,8270 Datum: 1.22 185,0928 Datum: 1.21 184,3667 Datum: 1.20 183,5459 Datum: 1.19 183,5459 Datum: 1.18 183,4066 Datum: 1.17 184,0019 Datum: 1.16 183,2543 Datum: 1.15 182,0961 Datum: 1.14 181,3160 Datum: 1.13 181,7831 Datum: 1.12 181,7831 Datum: 1.11 182,2725 Datum: 1.10 182,5905 Datum: 1.9 183,4618 Datum: 1.8 185,4821 Datum: 1.7 186,3329 Datum: 1.6 182,3240 Datum: 1.5 182,3240 Datum: 1.4 182,7525 Datum: 1.3 182,0388 Datum: 1.2 181,7566 Datum: 1.1 191,7428 Datum: 6.23 194,9073 Datum: 6.22 194,9073 Datum: 6.21 195,0173 Datum: 6.20 194,2393 Datum: 6.19 195,1569 Datum: 6.18 196,5370 Datum: 6.17 196,4459 Datum: 6.16 193,7113 Datum: 6.15 193,7113 Datum: 6.14 194,0537 Datum: 6.13 194,7728 Datum: 6.12 194,4630 Datum: 6.11 194,9712 Datum: 6.10 194,7998 Datum: 6.9 194,6906 Datum: 6.8 194,6906 Datum: 6.7 194,2496 Datum: 6.6 194,7303 Datum: 6.5 194,0673 Datum: 6.4 193,3176 Datum: 6.3 194,1452 Datum: 6.2 192,4962 Datum: 6.1 192,4962 Datum: 5.31 192,2657 Datum: 5.30 192,8796 Datum: 5.29 192,8148 Datum: 5.28 193,3062 Datum: 5.27 194,9847 Datum: 5.26 194,1571 Datum: 5.25 194,1571 Datum: 5.24 193,5592 Datum: 5.23 192,1135 Datum: 5.22 193,0506 Datum: 5.21 192,8112 Datum: 5.20 193,4595 Datum: 5.19 192,6636 Datum: 5.18 192,6636 Datum: 5.17 191,9699 Datum: 5.16 191,3947 Datum: 5.15 193,2972 Datum: 5.14 191,5734 Datum: 5.13 190,5921 Datum: 5.12 191,5922 Datum: 5.11 191,5922 Datum: 5.10 191,2610 Datum: 5.9 191,8038 Datum: 5.8 193,8018 Datum: 5.7 193,3864 Datum: 5.6 194,0325 Datum: 5.5 193,4797 Datum: 5.4 193,4797 Datum: 5.3 192,7768 Datum: 5.2 191,9587 Datum: 5.1 191,3090 Datum: 4.30 191,7993 Datum: 4.29 191,6983 Datum: 4.28 192,0324 Datum: 4.27 192,0323 Datum: 4.26 191,2411 Datum: 4.25 191,0883 Datum: 4.24 191,9948 Datum: 4.23 191,8411 Datum: 4.22 190,9575 Datum: 4.21 190,9575 Datum: 4.20 190,9575 Datum: 4.19 190,9575 Datum: 4.18 190,1538 Datum: 4.17 190,2892 Datum: 4.16 189,7617 Datum: 4.15 188,5994 Datum: 4.14 187,5230 Datum: 4.13 187,1704 Datum: 4.12 185,2058 Datum: 4.11 184,4683 Datum: 4.10 180,2481 Datum: 4.9 179,5049 Datum: 4.8 179,9930 Datum: 4.7 180,2840 Datum: 4.6 180,2840 Datum: 4.5 180,7544 Datum: 4.4 187,0837 Datum: 4.3 186,5652 Datum: 4.2 184,6929 Datum: 4.1 185,1405 Datum: 3.31 186,6507 Datum: 3.30 186,8734 Datum: 3.29 186,5622 Datum: 3.28 186,8185 Datum: 3.27 187,3173 Datum: 3.26 187,5874 Datum: 3.25 186,2956 Datum: 3.24 186,0851 Datum: 3.23 185,6547 Datum: 3.22 186,1730 Datum: 3.21 186,1783 Datum: 3.20 187,6632 Datum: 3.19 188,7586 Datum: 3.18 188,1254 Datum: 3.17 187,5638 Datum: 3.16 187,1791 Datum: 3.15 186,5513 Datum: 3.14 185,7479 Datum: 3.13 186,0140 Datum: 3.12 186,0466 Datum: 3.11 186,7393 Datum: 3.10 185,9436 Datum: 3.9 185,6110 Datum: 3.8 186,1304 Datum: 3.7 187,1907 Datum: 3.6 185,3801 Datum: 3.5 184,2972 Datum: 3.4 183,7607 Datum: 3.3 183,2586 Datum: 3.2 183,1301 Datum: 3.1 183,6863 Datum: 2.28 185,8911 Datum: 2.27 186,6506 Datum: 2.26 187,3042 Datum: 2.25 188,1161 Datum: 2.24 188,0099 Datum: 2.23 188,0099 Datum: 2.22 188,9902 Datum: 2.21 188,7119 Datum: 2.20 188,4526 Datum: 2.19 188,0683 Datum: 2.18 188,1169 Datum: 2.17 187,2693 Datum: 2.16 187,2693 Datum: 2.15 187,6097 Datum: 2.14 185,5349 Datum: 2.13 186,5793 Datum: 2.12 186,5938 Datum: 2.11 186,3774 Datum: 2.10 187,2234 Datum: 2.9 187,2234 Datum: 2.8 186,7813 Datum: 2.7 186,9520 Datum: 2.6 187,6014 Datum: 2.5 186,0247 Datum: 2.4 184,5113 Datum: 2.3 186,1079 Datum: 2.2 185,8013 Datum: 2.1 185,1563 Datum: 1.31 185,2078 Datum: 1.30 184,6187 Datum: 1.29 185,4791 Datum: 1.28 188,0878 Datum: 1.27 187,9983 Datum: 1.26 187,9983 Datum: 1.25 188,2891 Datum: 1.24 187,4001 Datum: 1.23 185,8270 Datum: 1.22 185,0928 Datum: 1.21 184,3667 Datum: 1.20 183,5459 Datum: 1.19 183,5459 Datum: 1.18 183,4066 Datum: 1.17 184,0019 Datum: 1.16 183,2543 Datum: 1.15 182,0961 Datum: 1.14 181,3160 Datum: 1.13 181,7831 Datum: 1.12 181,7831 Datum: 1.11 182,2725 Datum: 1.10 182,5905 Datum: 1.9 183,4618 Datum: 1.8 185,4821 Datum: 1.7 186,3329 Datum: 1.6 182,3240 Datum: 1.5 182,3240 Datum: 1.4 182,7525 Datum: 1.3 182,0388 Datum: 1.2 181,7566 Datum: 1.1

Jan 2025

DatumAUD-LKRLKR-AUD
01 led 2025 1 AUD = 181.7566 LKR 1 LKR = 0.0055 AUD
02 led 2025 1 AUD = 182.0388 LKR 1 LKR = 0.0055 AUD
03 led 2025 1 AUD = 182.7525 LKR 1 LKR = 0.0055 AUD
04 led 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
05 led 2025 1 AUD = 182.324 LKR 1 LKR = 0.0055 AUD
06 led 2025 1 AUD = 186.3329 LKR 1 LKR = 0.0054 AUD
07 led 2025 1 AUD = 185.4821 LKR 1 LKR = 0.0054 AUD
08 led 2025 1 AUD = 183.4618 LKR 1 LKR = 0.0055 AUD
09 led 2025 1 AUD = 182.5905 LKR 1 LKR = 0.0055 AUD
10 led 2025 1 AUD = 182.2725 LKR 1 LKR = 0.0055 AUD
11 led 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
12 led 2025 1 AUD = 181.7831 LKR 1 LKR = 0.0055 AUD
13 led 2025 1 AUD = 181.316 LKR 1 LKR = 0.0055 AUD
14 led 2025 1 AUD = 182.0961 LKR 1 LKR = 0.0055 AUD
15 led 2025 1 AUD = 183.2543 LKR 1 LKR = 0.0055 AUD
16 led 2025 1 AUD = 184.0019 LKR 1 LKR = 0.0054 AUD
17 led 2025 1 AUD = 183.4066 LKR 1 LKR = 0.0055 AUD
18 led 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
19 led 2025 1 AUD = 183.5459 LKR 1 LKR = 0.0054 AUD
20 led 2025 1 AUD = 184.3667 LKR 1 LKR = 0.0054 AUD
21 led 2025 1 AUD = 185.0928 LKR 1 LKR = 0.0054 AUD
22 led 2025 1 AUD = 185.827 LKR 1 LKR = 0.0054 AUD
23 led 2025 1 AUD = 187.4001 LKR 1 LKR = 0.0053 AUD
24 led 2025 1 AUD = 188.2891 LKR 1 LKR = 0.0053 AUD
25 led 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
26 led 2025 1 AUD = 187.9983 LKR 1 LKR = 0.0053 AUD
27 led 2025 1 AUD = 188.0878 LKR 1 LKR = 0.0053 AUD
28 led 2025 1 AUD = 185.4791 LKR 1 LKR = 0.0054 AUD
29 led 2025 1 AUD = 184.6187 LKR 1 LKR = 0.0054 AUD
30 led 2025 1 AUD = 185.2078 LKR 1 LKR = 0.0054 AUD
31 led 2025 1 AUD = 185.1563 LKR 1 LKR = 0.0054 AUD

Feb 2025

DatumAUD-LKRLKR-AUD
01 úno 2025 1 AUD = 185.8013 LKR 1 LKR = 0.0054 AUD
02 úno 2025 1 AUD = 186.1079 LKR 1 LKR = 0.0054 AUD
03 úno 2025 1 AUD = 184.5113 LKR 1 LKR = 0.0054 AUD
04 úno 2025 1 AUD = 186.0247 LKR 1 LKR = 0.0054 AUD
05 úno 2025 1 AUD = 187.6014 LKR 1 LKR = 0.0053 AUD
06 úno 2025 1 AUD = 186.952 LKR 1 LKR = 0.0053 AUD
07 úno 2025 1 AUD = 186.7813 LKR 1 LKR = 0.0054 AUD
08 úno 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
09 úno 2025 1 AUD = 187.2234 LKR 1 LKR = 0.0053 AUD
10 úno 2025 1 AUD = 186.3774 LKR 1 LKR = 0.0054 AUD
11 úno 2025 1 AUD = 186.5938 LKR 1 LKR = 0.0054 AUD
12 úno 2025 1 AUD = 186.5793 LKR 1 LKR = 0.0054 AUD
13 úno 2025 1 AUD = 185.5349 LKR 1 LKR = 0.0054 AUD
14 úno 2025 1 AUD = 187.6097 LKR 1 LKR = 0.0053 AUD
15 úno 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
16 úno 2025 1 AUD = 187.2693 LKR 1 LKR = 0.0053 AUD
17 úno 2025 1 AUD = 188.1169 LKR 1 LKR = 0.0053 AUD
18 úno 2025 1 AUD = 188.0683 LKR 1 LKR = 0.0053 AUD
19 úno 2025 1 AUD = 188.4526 LKR 1 LKR = 0.0053 AUD
20 úno 2025 1 AUD = 188.7119 LKR 1 LKR = 0.0053 AUD
21 úno 2025 1 AUD = 188.9902 LKR 1 LKR = 0.0053 AUD
22 úno 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
23 úno 2025 1 AUD = 188.0099 LKR 1 LKR = 0.0053 AUD
24 úno 2025 1 AUD = 188.1161 LKR 1 LKR = 0.0053 AUD
25 úno 2025 1 AUD = 187.3042 LKR 1 LKR = 0.0053 AUD
26 úno 2025 1 AUD = 186.6506 LKR 1 LKR = 0.0054 AUD
27 úno 2025 1 AUD = 185.8911 LKR 1 LKR = 0.0054 AUD
28 úno 2025 1 AUD = 183.6863 LKR 1 LKR = 0.0054 AUD

Mar 2025

DatumAUD-LKRLKR-AUD
01 bře 2025 1 AUD = 183.1301 LKR 1 LKR = 0.0055 AUD
02 bře 2025 1 AUD = 183.2586 LKR 1 LKR = 0.0055 AUD
03 bře 2025 1 AUD = 183.7607 LKR 1 LKR = 0.0054 AUD
04 bře 2025 1 AUD = 184.2972 LKR 1 LKR = 0.0054 AUD
05 bře 2025 1 AUD = 185.3801 LKR 1 LKR = 0.0054 AUD
06 bře 2025 1 AUD = 187.1907 LKR 1 LKR = 0.0053 AUD
07 bře 2025 1 AUD = 186.1304 LKR 1 LKR = 0.0054 AUD
08 bře 2025 1 AUD = 185.611 LKR 1 LKR = 0.0054 AUD
09 bře 2025 1 AUD = 185.9436 LKR 1 LKR = 0.0054 AUD
10 bře 2025 1 AUD = 186.7393 LKR 1 LKR = 0.0054 AUD
11 bře 2025 1 AUD = 186.0466 LKR 1 LKR = 0.0054 AUD
12 bře 2025 1 AUD = 186.014 LKR 1 LKR = 0.0054 AUD
13 bře 2025 1 AUD = 185.7479 LKR 1 LKR = 0.0054 AUD
14 bře 2025 1 AUD = 186.5513 LKR 1 LKR = 0.0054 AUD
15 bře 2025 1 AUD = 187.1791 LKR 1 LKR = 0.0053 AUD
16 bře 2025 1 AUD = 187.5638 LKR 1 LKR = 0.0053 AUD
17 bře 2025 1 AUD = 188.1254 LKR 1 LKR = 0.0053 AUD
18 bře 2025 1 AUD = 188.7586 LKR 1 LKR = 0.0053 AUD
19 bře 2025 1 AUD = 187.6632 LKR 1 LKR = 0.0053 AUD
20 bře 2025 1 AUD = 186.1783 LKR 1 LKR = 0.0054 AUD
21 bře 2025 1 AUD = 186.173 LKR 1 LKR = 0.0054 AUD
22 bře 2025 1 AUD = 185.6547 LKR 1 LKR = 0.0054 AUD
23 bře 2025 1 AUD = 186.0851 LKR 1 LKR = 0.0054 AUD
24 bře 2025 1 AUD = 186.2956 LKR 1 LKR = 0.0054 AUD
25 bře 2025 1 AUD = 187.5874 LKR 1 LKR = 0.0053 AUD
26 bře 2025 1 AUD = 187.3173 LKR 1 LKR = 0.0053 AUD
27 bře 2025 1 AUD = 186.8185 LKR 1 LKR = 0.0054 AUD
28 bře 2025 1 AUD = 186.5622 LKR 1 LKR = 0.0054 AUD
29 bře 2025 1 AUD = 186.8734 LKR 1 LKR = 0.0054 AUD
30 bře 2025 1 AUD = 186.6507 LKR 1 LKR = 0.0054 AUD
31 bře 2025 1 AUD = 185.1405 LKR 1 LKR = 0.0054 AUD

Apr 2025

DatumAUD-LKRLKR-AUD
01 dub 2025 1 AUD = 184.6929 LKR 1 LKR = 0.0054 AUD
02 dub 2025 1 AUD = 186.5652 LKR 1 LKR = 0.0054 AUD
03 dub 2025 1 AUD = 187.0837 LKR 1 LKR = 0.0053 AUD
04 dub 2025 1 AUD = 180.7544 LKR 1 LKR = 0.0055 AUD
05 dub 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
06 dub 2025 1 AUD = 180.284 LKR 1 LKR = 0.0055 AUD
07 dub 2025 1 AUD = 179.993 LKR 1 LKR = 0.0056 AUD
08 dub 2025 1 AUD = 179.5049 LKR 1 LKR = 0.0056 AUD
09 dub 2025 1 AUD = 180.2481 LKR 1 LKR = 0.0055 AUD
10 dub 2025 1 AUD = 184.4683 LKR 1 LKR = 0.0054 AUD
11 dub 2025 1 AUD = 185.2058 LKR 1 LKR = 0.0054 AUD
12 dub 2025 1 AUD = 187.1704 LKR 1 LKR = 0.0053 AUD
13 dub 2025 1 AUD = 187.523 LKR 1 LKR = 0.0053 AUD
14 dub 2025 1 AUD = 188.5994 LKR 1 LKR = 0.0053 AUD
15 dub 2025 1 AUD = 189.7617 LKR 1 LKR = 0.0053 AUD
16 dub 2025 1 AUD = 190.2892 LKR 1 LKR = 0.0053 AUD
17 dub 2025 1 AUD = 190.1538 LKR 1 LKR = 0.0053 AUD
18 dub 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
19 dub 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
20 dub 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
21 dub 2025 1 AUD = 190.9575 LKR 1 LKR = 0.0052 AUD
22 dub 2025 1 AUD = 191.8411 LKR 1 LKR = 0.0052 AUD
23 dub 2025 1 AUD = 191.9948 LKR 1 LKR = 0.0052 AUD
24 dub 2025 1 AUD = 191.0883 LKR 1 LKR = 0.0052 AUD
25 dub 2025 1 AUD = 191.2411 LKR 1 LKR = 0.0052 AUD
26 dub 2025 1 AUD = 192.0323 LKR 1 LKR = 0.0052 AUD
27 dub 2025 1 AUD = 192.0324 LKR 1 LKR = 0.0052 AUD
28 dub 2025 1 AUD = 191.6983 LKR 1 LKR = 0.0052 AUD
29 dub 2025 1 AUD = 191.7993 LKR 1 LKR = 0.0052 AUD
30 dub 2025 1 AUD = 191.309 LKR 1 LKR = 0.0052 AUD

May 2025

DatumAUD-LKRLKR-AUD
01 kvě 2025 1 AUD = 191.9587 LKR 1 LKR = 0.0052 AUD
02 kvě 2025 1 AUD = 192.7768 LKR 1 LKR = 0.0052 AUD
03 kvě 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
04 kvě 2025 1 AUD = 193.4797 LKR 1 LKR = 0.0052 AUD
05 kvě 2025 1 AUD = 194.0325 LKR 1 LKR = 0.0052 AUD
06 kvě 2025 1 AUD = 193.3864 LKR 1 LKR = 0.0052 AUD
07 kvě 2025 1 AUD = 193.8018 LKR 1 LKR = 0.0052 AUD
08 kvě 2025 1 AUD = 191.8038 LKR 1 LKR = 0.0052 AUD
09 kvě 2025 1 AUD = 191.261 LKR 1 LKR = 0.0052 AUD
10 kvě 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
11 kvě 2025 1 AUD = 191.5922 LKR 1 LKR = 0.0052 AUD
12 kvě 2025 1 AUD = 190.5921 LKR 1 LKR = 0.0052 AUD
13 kvě 2025 1 AUD = 191.5734 LKR 1 LKR = 0.0052 AUD
14 kvě 2025 1 AUD = 193.2972 LKR 1 LKR = 0.0052 AUD
15 kvě 2025 1 AUD = 191.3947 LKR 1 LKR = 0.0052 AUD
16 kvě 2025 1 AUD = 191.9699 LKR 1 LKR = 0.0052 AUD
17 kvě 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
18 kvě 2025 1 AUD = 192.6636 LKR 1 LKR = 0.0052 AUD
19 kvě 2025 1 AUD = 193.4595 LKR 1 LKR = 0.0052 AUD
20 kvě 2025 1 AUD = 192.8112 LKR 1 LKR = 0.0052 AUD
21 kvě 2025 1 AUD = 193.0506 LKR 1 LKR = 0.0052 AUD
22 kvě 2025 1 AUD = 192.1135 LKR 1 LKR = 0.0052 AUD
23 kvě 2025 1 AUD = 193.5592 LKR 1 LKR = 0.0052 AUD
24 kvě 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
25 kvě 2025 1 AUD = 194.1571 LKR 1 LKR = 0.0052 AUD
26 kvě 2025 1 AUD = 194.9847 LKR 1 LKR = 0.0051 AUD
27 kvě 2025 1 AUD = 193.3062 LKR 1 LKR = 0.0052 AUD
28 kvě 2025 1 AUD = 192.8148 LKR 1 LKR = 0.0052 AUD
29 kvě 2025 1 AUD = 192.8796 LKR 1 LKR = 0.0052 AUD
30 kvě 2025 1 AUD = 192.2657 LKR 1 LKR = 0.0052 AUD
31 kvě 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD

Jun 2025

DatumAUD-LKRLKR-AUD
01 čvn 2025 1 AUD = 192.4962 LKR 1 LKR = 0.0052 AUD
02 čvn 2025 1 AUD = 194.1452 LKR 1 LKR = 0.0052 AUD
03 čvn 2025 1 AUD = 193.3176 LKR 1 LKR = 0.0052 AUD
04 čvn 2025 1 AUD = 194.0673 LKR 1 LKR = 0.0052 AUD
05 čvn 2025 1 AUD = 194.7303 LKR 1 LKR = 0.0051 AUD
06 čvn 2025 1 AUD = 194.2496 LKR 1 LKR = 0.0051 AUD
07 čvn 2025 1 AUD = 194.6906 LKR 1 LKR = 0.0051 AUD
08 čvn 2025 1 AUD = 194.6906 LKR 1 LKR = 0.0051 AUD
09 čvn 2025 1 AUD = 194.7998 LKR 1 LKR = 0.0051 AUD
10 čvn 2025 1 AUD = 194.9712 LKR 1 LKR = 0.0051 AUD
11 čvn 2025 1 AUD = 194.463 LKR 1 LKR = 0.0051 AUD
12 čvn 2025 1 AUD = 194.7728 LKR 1 LKR = 0.0051 AUD
13 čvn 2025 1 AUD = 194.0537 LKR 1 LKR = 0.0052 AUD
14 čvn 2025 1 AUD = 193.7113 LKR 1 LKR = 0.0052 AUD
15 čvn 2025 1 AUD = 193.7113 LKR 1 LKR = 0.0052 AUD
16 čvn 2025 1 AUD = 196.4459 LKR 1 LKR = 0.0051 AUD
17 čvn 2025 1 AUD = 196.537 LKR 1 LKR = 0.0051 AUD
18 čvn 2025 1 AUD = 195.1569 LKR 1 LKR = 0.0051 AUD
19 čvn 2025 1 AUD = 194.2393 LKR 1 LKR = 0.0051 AUD
20 čvn 2025 1 AUD = 195.0173 LKR 1 LKR = 0.0051 AUD
21 čvn 2025 1 AUD = 194.9073 LKR 1 LKR = 0.0051 AUD
22 čvn 2025 1 AUD = 194.9073 LKR 1 LKR = 0.0051 AUD
23 čvn 2025 1 AUD = 191.7428 LKR 1 LKR = 0.0052 AUD

Informace o směnných kurzech AUD-LKR a LKR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats