> Směnné kurzy AUD-LBP a LBP-AUD v roce 2025

Směnné kurzy AUD-LBP a LBP-AUD v roce 2025

Směnné kurzy AUD-LBP a LBP-AUD

Níže najdete směnné kurzy AUD-LBP a LBP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 56673,0207 LBP

1 LBP = 0 AUD

1 r. 2 r. 3 r.

AUD na LBPLBP na AUD

Jan 2025

Datum	AUD-LBP	LBP-AUD
01 led 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 led 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 led 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 led 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 led 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 led 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 led 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 led 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 led 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 led 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 led 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 led 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 led 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 led 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 led 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 led 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 led 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 led 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 led 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 led 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 led 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 led 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 led 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 led 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 led 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 led 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 led 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 led 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 led 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 led 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 led 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Datum	AUD-LBP	LBP-AUD
01 úno 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 úno 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 úno 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 úno 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 úno 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 úno 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 úno 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 úno 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 úno 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 úno 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 úno 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 úno 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 úno 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 úno 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 úno 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 úno 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 úno 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 úno 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 úno 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 úno 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 úno 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 úno 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 úno 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 úno 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 úno 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 úno 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 úno 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 úno 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Datum	AUD-LBP	LBP-AUD
01 bře 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 bře 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 bře 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 bře 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 bře 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 bře 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 bře 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 bře 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 bře 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 bře 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 bře 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 bře 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 bře 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 bře 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 bře 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 bře 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 bře 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 bře 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 bře 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 bře 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 bře 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 bře 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 bře 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 bře 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 bře 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 bře 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 bře 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 bře 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 bře 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 bře 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 bře 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Datum	AUD-LBP	LBP-AUD
01 dub 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 dub 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 dub 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 dub 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 dub 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 dub 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 dub 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 dub 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 dub 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 dub 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 dub 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 dub 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 dub 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 dub 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 dub 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 dub 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 dub 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 dub 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 dub 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 dub 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 dub 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 dub 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 dub 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 dub 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 dub 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 dub 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 dub 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 dub 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 dub 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 dub 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Datum	AUD-LBP	LBP-AUD
01 kvě 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 kvě 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 kvě 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 kvě 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 kvě 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 kvě 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 kvě 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 kvě 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 kvě 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 kvě 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 kvě 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 kvě 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 kvě 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 kvě 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 kvě 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 kvě 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 kvě 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 kvě 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 kvě 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 kvě 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 kvě 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 kvě 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 kvě 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 kvě 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 kvě 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 kvě 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 kvě 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 kvě 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 kvě 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 kvě 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 kvě 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Datum	AUD-LBP	LBP-AUD
01 čvn 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 čvn 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 čvn 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 čvn 2025	1 AUD = 58106.7637 LBP	1 LBP = 0 AUD
05 čvn 2025	1 AUD = 58328.5993 LBP	1 LBP = 0 AUD
06 čvn 2025	1 AUD = 58168.3287 LBP	1 LBP = 0 AUD
07 čvn 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
08 čvn 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
09 čvn 2025	1 AUD = 58371.5632 LBP	1 LBP = 0 AUD
10 čvn 2025	1 AUD = 58406.0939 LBP	1 LBP = 0 AUD
11 čvn 2025	1 AUD = 58289.2463 LBP	1 LBP = 0 AUD
12 čvn 2025	1 AUD = 58345.6304 LBP	1 LBP = 0 AUD
13 čvn 2025	1 AUD = 58069.8582 LBP	1 LBP = 0 AUD
14 čvn 2025	1 AUD = 57966.397 LBP	1 LBP = 0 AUD

Informace o směnných kurzech AUD-LBP a LBP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky