currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-KWD a KWD-AUD v roce 2025

Směnné kurzy AUD-KWD a KWD-AUD v roce 2025

Směnné kurzy AUD-KWD a KWD-AUD

Níže najdete směnné kurzy AUD-KWD a KWD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 0,1971 KWD
1 KWD = 5,0736 AUD

Jan 2025

DatumAUD-KWDKWD-AUD
01 led 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2213 AUD
02 led 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2225 AUD
03 led 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2116 AUD
04 led 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
05 led 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
06 led 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1524 AUD
07 led 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1718 AUD
08 led 2025 1 AUD = 0.1909 KWD 1 KWD = 5.2379 AUD
09 led 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2335 AUD
10 led 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2402 AUD
11 led 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
12 led 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
13 led 2025 1 AUD = 0.1891 KWD 1 KWD = 5.2881 AUD
14 led 2025 1 AUD = 0.1906 KWD 1 KWD = 5.2468 AUD
15 led 2025 1 AUD = 0.1913 KWD 1 KWD = 5.2278 AUD
16 led 2025 1 AUD = 0.1915 KWD 1 KWD = 5.223 AUD
17 led 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2407 AUD
18 led 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
19 led 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
20 led 2025 1 AUD = 0.1916 KWD 1 KWD = 5.219 AUD
21 led 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2105 AUD
22 led 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1649 AUD
23 led 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1721 AUD
24 led 2025 1 AUD = 0.1944 KWD 1 KWD = 5.143 AUD
25 led 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
26 led 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
27 led 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1525 AUD
28 led 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1973 AUD
29 led 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2107 AUD
30 led 2025 1 AUD = 0.1921 KWD 1 KWD = 5.2065 AUD
31 led 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2161 AUD

Feb 2025

DatumAUD-KWDKWD-AUD
01 úno 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
02 úno 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
03 úno 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2568 AUD
04 úno 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2157 AUD
05 úno 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
06 úno 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1716 AUD
07 úno 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1618 AUD
08 úno 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
09 úno 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
10 úno 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
11 úno 2025 1 AUD = 0.194 KWD 1 KWD = 5.154 AUD
12 úno 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1571 AUD
13 úno 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1722 AUD
14 úno 2025 1 AUD = 0.1957 KWD 1 KWD = 5.1101 AUD
15 úno 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
16 úno 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
17 úno 2025 1 AUD = 0.1963 KWD 1 KWD = 5.0954 AUD
18 úno 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1041 AUD
19 úno 2025 1 AUD = 0.1961 KWD 1 KWD = 5.0988 AUD
20 úno 2025 1 AUD = 0.1969 KWD 1 KWD = 5.0792 AUD
21 úno 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0711 AUD
22 úno 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
23 úno 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
24 úno 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0929 AUD
25 úno 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1128 AUD
26 úno 2025 1 AUD = 0.1947 KWD 1 KWD = 5.1351 AUD
27 úno 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1474 AUD
28 úno 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2097 AUD

Mar 2025

DatumAUD-KWDKWD-AUD
01 bře 2025 1 AUD = 0.1916 KWD 1 KWD = 5.2197 AUD
02 bře 2025 1 AUD = 0.1922 KWD 1 KWD = 5.2038 AUD
03 bře 2025 1 AUD = 0.1925 KWD 1 KWD = 5.1954 AUD
04 bře 2025 1 AUD = 0.1926 KWD 1 KWD = 5.1928 AUD
05 bře 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1582 AUD
06 bře 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1241 AUD
07 bře 2025 1 AUD = 0.194 KWD 1 KWD = 5.1541 AUD
08 bře 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1653 AUD
09 bře 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1635 AUD
10 bře 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1232 AUD
11 bře 2025 1 AUD = 0.1939 KWD 1 KWD = 5.156 AUD
12 bře 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1584 AUD
13 bře 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1608 AUD
14 bře 2025 1 AUD = 0.1946 KWD 1 KWD = 5.1393 AUD
15 bře 2025 1 AUD = 0.195 KWD 1 KWD = 5.128 AUD
16 bře 2025 1 AUD = 0.1955 KWD 1 KWD = 5.1159 AUD
17 bře 2025 1 AUD = 0.1954 KWD 1 KWD = 5.117 AUD
18 bře 2025 1 AUD = 0.196 KWD 1 KWD = 5.1025 AUD
19 bře 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1245 AUD
20 bře 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1639 AUD
21 bře 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1663 AUD
22 bře 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1678 AUD
23 bře 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1675 AUD
24 bře 2025 1 AUD = 0.1943 KWD 1 KWD = 5.147 AUD
25 bře 2025 1 AUD = 0.1949 KWD 1 KWD = 5.1312 AUD
26 bře 2025 1 AUD = 0.1948 KWD 1 KWD = 5.1337 AUD
27 bře 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1409 AUD
28 bře 2025 1 AUD = 0.1942 KWD 1 KWD = 5.1493 AUD
29 bře 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1463 AUD
30 bře 2025 1 AUD = 0.195 KWD 1 KWD = 5.1287 AUD
31 bře 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1903 AUD

Apr 2025

DatumAUD-KWDKWD-AUD
01 dub 2025 1 AUD = 0.1927 KWD 1 KWD = 5.189 AUD
02 dub 2025 1 AUD = 0.1944 KWD 1 KWD = 5.144 AUD
03 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1058 AUD
04 dub 2025 1 AUD = 0.1879 KWD 1 KWD = 5.3217 AUD
05 dub 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
06 dub 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
07 dub 2025 1 AUD = 0.1859 KWD 1 KWD = 5.3788 AUD
08 dub 2025 1 AUD = 0.1863 KWD 1 KWD = 5.3688 AUD
09 dub 2025 1 AUD = 0.1843 KWD 1 KWD = 5.4248 AUD
10 dub 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2567 AUD
11 dub 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2229 AUD
12 dub 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1897 AUD
13 dub 2025 1 AUD = 0.193 KWD 1 KWD = 5.1804 AUD
14 dub 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1513 AUD
15 dub 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1251 AUD
16 dub 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1125 AUD
17 dub 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1261 AUD
18 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
19 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
20 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
21 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
22 dub 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1128 AUD
23 dub 2025 1 AUD = 0.1962 KWD 1 KWD = 5.098 AUD
24 dub 2025 1 AUD = 0.1954 KWD 1 KWD = 5.1174 AUD
25 dub 2025 1 AUD = 0.1957 KWD 1 KWD = 5.1096 AUD
26 dub 2025 1 AUD = 0.1966 KWD 1 KWD = 5.0866 AUD
27 dub 2025 1 AUD = 0.1966 KWD 1 KWD = 5.0866 AUD
28 dub 2025 1 AUD = 0.1963 KWD 1 KWD = 5.0948 AUD
29 dub 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0969 AUD
30 dub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD

May 2025

DatumAUD-KWDKWD-AUD
01 kvě 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1034 AUD
02 kvě 2025 1 AUD = 0.1974 KWD 1 KWD = 5.0657 AUD
03 kvě 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0592 AUD
04 kvě 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0592 AUD
05 kvě 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0308 AUD
06 kvě 2025 1 AUD = 0.198 KWD 1 KWD = 5.0517 AUD
07 kvě 2025 1 AUD = 0.1985 KWD 1 KWD = 5.0387 AUD
08 kvě 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0825 AUD
09 kvě 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0911 AUD
10 kvě 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0826 AUD
11 kvě 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0826 AUD
12 kvě 2025 1 AUD = 0.1965 KWD 1 KWD = 5.0901 AUD
13 kvě 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0699 AUD
14 kvě 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0302 AUD
15 kvě 2025 1 AUD = 0.197 KWD 1 KWD = 5.0753 AUD
16 kvě 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
17 kvě 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
18 kvě 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0689 AUD
19 kvě 2025 1 AUD = 0.1981 KWD 1 KWD = 5.0467 AUD
20 kvě 2025 1 AUD = 0.1969 KWD 1 KWD = 5.0794 AUD
21 kvě 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0571 AUD
22 kvě 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0714 AUD
23 kvě 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0438 AUD
24 kvě 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
25 kvě 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
26 kvě 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0156 AUD
27 kvě 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0572 AUD
28 kvě 2025 1 AUD = 0.1976 KWD 1 KWD = 5.0613 AUD
29 kvě 2025 1 AUD = 0.1978 KWD 1 KWD = 5.0554 AUD
30 kvě 2025 1 AUD = 0.1971 KWD 1 KWD = 5.0738 AUD
31 kvě 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0672 AUD

Jun 2025

DatumAUD-KWDKWD-AUD
01 čvn 2025 1 AUD = 0.1973 KWD 1 KWD = 5.0672 AUD
02 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0299 AUD
03 čvn 2025 1 AUD = 0.1979 KWD 1 KWD = 5.0528 AUD
04 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0294 AUD
05 čvn 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0168 AUD
06 čvn 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0227 AUD
07 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0296 AUD
08 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0296 AUD
09 čvn 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0079 AUD
10 čvn 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0073 AUD
11 čvn 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0204 AUD
12 čvn 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0202 AUD
13 čvn 2025 1 AUD = 0.1982 KWD 1 KWD = 5.0446 AUD
14 čvn 2025 1 AUD = 0.199 KWD 1 KWD = 5.0256 AUD
15 čvn 2025 1 AUD = 0.199 KWD 1 KWD = 5.0256 AUD
16 čvn 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0081 AUD
17 čvn 2025 1 AUD = 0.2001 KWD 1 KWD = 4.9974 AUD
18 čvn 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0238 AUD
19 čvn 2025 1 AUD = 0.1981 KWD 1 KWD = 5.0479 AUD
20 čvn 2025 1 AUD = 0.1986 KWD 1 KWD = 5.0354 AUD
21 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.031 AUD
22 čvn 2025 1 AUD = 0.1988 KWD 1 KWD = 5.031 AUD
23 čvn 2025 1 AUD = 0.1954 KWD 1 KWD = 5.1179 AUD
24 čvn 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0236 AUD
25 čvn 2025 1 AUD = 0.1987 KWD 1 KWD = 5.0331 AUD
26 čvn 2025 1 AUD = 0.1998 KWD 1 KWD = 5.0046 AUD
27 čvn 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0027 AUD
28 čvn 2025 1 AUD = 0.2 KWD 1 KWD = 5.0011 AUD
29 čvn 2025 1 AUD = 0.2 KWD 1 KWD = 5.0011 AUD
30 čvn 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0079 AUD

Jul 2025

DatumAUD-KWDKWD-AUD
01 čvc 2025 1 AUD = 0.2008 KWD 1 KWD = 4.9792 AUD
02 čvc 2025 1 AUD = 0.2004 KWD 1 KWD = 4.9891 AUD
03 čvc 2025 1 AUD = 0.2006 KWD 1 KWD = 4.985 AUD
04 čvc 2025 1 AUD = 0.2002 KWD 1 KWD = 4.9955 AUD
05 čvc 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0024 AUD
06 čvc 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0024 AUD
07 čvc 2025 1 AUD = 0.1985 KWD 1 KWD = 5.0378 AUD
08 čvc 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0066 AUD
09 čvc 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
10 čvc 2025 1 AUD = 0.2003 KWD 1 KWD = 4.9925 AUD
11 čvc 2025 1 AUD = 0.2013 KWD 1 KWD = 4.9685 AUD
12 čvc 2025 1 AUD = 0.2013 KWD 1 KWD = 4.9684 AUD
13 čvc 2025 1 AUD = 0.2013 KWD 1 KWD = 4.9682 AUD
14 čvc 2025 1 AUD = 0.2006 KWD 1 KWD = 4.9858 AUD
15 čvc 2025 1 AUD = 0.2005 KWD 1 KWD = 4.9876 AUD
16 čvc 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0157 AUD
17 čvc 2025 1 AUD = 0.1974 KWD 1 KWD = 5.0666 AUD
18 čvc 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0168 AUD
19 čvc 2025 1 AUD = 0.1999 KWD 1 KWD = 5.002 AUD
20 čvc 2025 1 AUD = 0.1999 KWD 1 KWD = 5.002 AUD
21 čvc 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0202 AUD
22 čvc 2025 1 AUD = 0.199 KWD 1 KWD = 5.0258 AUD
23 čvc 2025 1 AUD = 0.2012 KWD 1 KWD = 4.9709 AUD
24 čvc 2025 1 AUD = 0.2017 KWD 1 KWD = 4.9588 AUD
25 čvc 2025 1 AUD = 0.2005 KWD 1 KWD = 4.987 AUD
26 čvc 2025 1 AUD = 0.2033 KWD 1 KWD = 4.9184 AUD
27 čvc 2025 1 AUD = 0.2033 KWD 1 KWD = 4.9184 AUD
28 čvc 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0173 AUD
29 čvc 2025 1 AUD = 0.1987 KWD 1 KWD = 5.0331 AUD
30 čvc 2025 1 AUD = 0.1982 KWD 1 KWD = 5.0466 AUD
31 čvc 2025 1 AUD = 0.1971 KWD 1 KWD = 5.0728 AUD

Aug 2025

DatumAUD-KWDKWD-AUD
01 srp 2025 1 AUD = 0.1968 KWD 1 KWD = 5.0809 AUD
02 srp 2025 1 AUD = 0.1974 KWD 1 KWD = 5.067 AUD
03 srp 2025 1 AUD = 0.1974 KWD 1 KWD = 5.067 AUD
04 srp 2025 1 AUD = 0.198 KWD 1 KWD = 5.0516 AUD
05 srp 2025 1 AUD = 0.1977 KWD 1 KWD = 5.0584 AUD
06 srp 2025 1 AUD = 0.1988 KWD 1 KWD = 5.0294 AUD
07 srp 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0195 AUD
08 srp 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0169 AUD
09 srp 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0184 AUD
10 srp 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0161 AUD
11 srp 2025 1 AUD = 0.199 KWD 1 KWD = 5.0243 AUD
12 srp 2025 1 AUD = 0.1982 KWD 1 KWD = 5.0445 AUD
13 srp 2025 1 AUD = 0.2001 KWD 1 KWD = 4.9986 AUD
14 srp 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0194 AUD
15 srp 2025 1 AUD = 0.199 KWD 1 KWD = 5.0243 AUD
16 srp 2025 1 AUD = 0.1987 KWD 1 KWD = 5.0329 AUD
17 srp 2025 1 AUD = 0.1998 KWD 1 KWD = 5.004 AUD
18 srp 2025 1 AUD = 0.1989 KWD 1 KWD = 5.0267 AUD
19 srp 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0428 AUD
20 srp 2025 1 AUD = 0.1967 KWD 1 KWD = 5.0827 AUD
21 srp 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0919 AUD
22 srp 2025 1 AUD = 0.1965 KWD 1 KWD = 5.0895 AUD
23 srp 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0431 AUD
24 srp 2025 1 AUD = 0.1975 KWD 1 KWD = 5.0626 AUD
25 srp 2025 1 AUD = 0.1984 KWD 1 KWD = 5.0398 AUD
26 srp 2025 1 AUD = 0.1983 KWD 1 KWD = 5.043 AUD
27 srp 2025 1 AUD = 0.1978 KWD 1 KWD = 5.0558 AUD
28 srp 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0154 AUD
29 srp 2025 1 AUD = 0.1995 KWD 1 KWD = 5.0129 AUD
30 srp 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0036 AUD
31 srp 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0036 AUD

Sep 2025

DatumAUD-KWDKWD-AUD
01 zář 2025 1 AUD = 0.2002 KWD 1 KWD = 4.9954 AUD
02 zář 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0227 AUD
03 zář 2025 1 AUD = 0.2 KWD 1 KWD = 5.0008 AUD
04 zář 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0167 AUD
05 zář 2025 1 AUD = 0.2 KWD 1 KWD = 4.9989 AUD
06 zář 2025 1 AUD = 0.2001 KWD 1 KWD = 4.9971 AUD
07 zář 2025 1 AUD = 0.2001 KWD 1 KWD = 4.9971 AUD
08 zář 2025 1 AUD = 0.2012 KWD 1 KWD = 4.9694 AUD
09 zář 2025 1 AUD = 0.2018 KWD 1 KWD = 4.9558 AUD
10 zář 2025 1 AUD = 0.2018 KWD 1 KWD = 4.9562 AUD
11 zář 2025 1 AUD = 0.2019 KWD 1 KWD = 4.9526 AUD
12 zář 2025 1 AUD = 0.2029 KWD 1 KWD = 4.9296 AUD
13 zář 2025 1 AUD = 0.2015 KWD 1 KWD = 4.9632 AUD
14 zář 2025 1 AUD = 0.2015 KWD 1 KWD = 4.9632 AUD
15 zář 2025 1 AUD = 0.2033 KWD 1 KWD = 4.9186 AUD
16 zář 2025 1 AUD = 0.2035 KWD 1 KWD = 4.9144 AUD
17 zář 2025 1 AUD = 0.2036 KWD 1 KWD = 4.9127 AUD
18 zář 2025 1 AUD = 0.2029 KWD 1 KWD = 4.9293 AUD
19 zář 2025 1 AUD = 0.2015 KWD 1 KWD = 4.9635 AUD
20 zář 2025 1 AUD = 0.2014 KWD 1 KWD = 4.9648 AUD
21 zář 2025 1 AUD = 0.2014 KWD 1 KWD = 4.9648 AUD
22 zář 2025 1 AUD = 0.2013 KWD 1 KWD = 4.9672 AUD
23 zář 2025 1 AUD = 0.2017 KWD 1 KWD = 4.9582 AUD
24 zář 2025 1 AUD = 0.2017 KWD 1 KWD = 4.9573 AUD
25 zář 2025 1 AUD = 0.2012 KWD 1 KWD = 4.9713 AUD
26 zář 2025 1 AUD = 0.1997 KWD 1 KWD = 5.0087 AUD
27 zář 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0033 AUD
28 zář 2025 1 AUD = 0.1999 KWD 1 KWD = 5.0033 AUD
29 zář 2025 1 AUD = 0.2007 KWD 1 KWD = 4.9838 AUD
30 zář 2025 1 AUD = 0.2019 KWD 1 KWD = 4.9532 AUD

Oct 2025

DatumAUD-KWDKWD-AUD
01 říj 2025 1 AUD = 0.2022 KWD 1 KWD = 4.9457 AUD
02 říj 2025 1 AUD = 0.2019 KWD 1 KWD = 4.9524 AUD
03 říj 2025 1 AUD = 0.202 KWD 1 KWD = 4.9516 AUD
04 říj 2025 1 AUD = 0.2019 KWD 1 KWD = 4.9523 AUD
05 říj 2025 1 AUD = 0.2019 KWD 1 KWD = 4.9523 AUD
06 říj 2025 1 AUD = 0.202 KWD 1 KWD = 4.9499 AUD
07 říj 2025 1 AUD = 0.2017 KWD 1 KWD = 4.9571 AUD
08 říj 2025 1 AUD = 0.2016 KWD 1 KWD = 4.9612 AUD
09 říj 2025 1 AUD = 0.2023 KWD 1 KWD = 4.9424 AUD
10 říj 2025 1 AUD = 0.2012 KWD 1 KWD = 4.9693 AUD
11 říj 2025 1 AUD = 0.2 KWD 1 KWD = 5.0004 AUD
12 říj 2025 1 AUD = 0.2 KWD 1 KWD = 5.0004 AUD
13 říj 2025 1 AUD = 0.1998 KWD 1 KWD = 5.0053 AUD
14 říj 2025 1 AUD = 0.1981 KWD 1 KWD = 5.0469 AUD
15 říj 2025 1 AUD = 0.2 KWD 1 KWD = 5.0006 AUD
16 říj 2025 1 AUD = 0.199 KWD 1 KWD = 5.0251 AUD
17 říj 2025 1 AUD = 0.1985 KWD 1 KWD = 5.039 AUD
18 říj 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0421 AUD
19 říj 2025 1 AUD = 0.1983 KWD 1 KWD = 5.0421 AUD
20 říj 2025 1 AUD = 0.1986 KWD 1 KWD = 5.0354 AUD
21 říj 2025 1 AUD = 0.199 KWD 1 KWD = 5.026 AUD
22 říj 2025 1 AUD = 0.1989 KWD 1 KWD = 5.0278 AUD
23 říj 2025 1 AUD = 0.1994 KWD 1 KWD = 5.015 AUD
24 říj 2025 1 AUD = 0.1993 KWD 1 KWD = 5.0176 AUD
25 říj 2025 1 AUD = 0.1996 KWD 1 KWD = 5.0102 AUD
26 říj 2025 1 AUD = 0.1994 KWD 1 KWD = 5.0148 AUD
27 říj 2025 1 AUD = 0.201 KWD 1 KWD = 4.9749 AUD
28 říj 2025 1 AUD = 0.201 KWD 1 KWD = 4.9746 AUD
29 říj 2025 1 AUD = 0.2023 KWD 1 KWD = 4.943 AUD
30 říj 2025 1 AUD = 0.2008 KWD 1 KWD = 4.9795 AUD
31 říj 2025 1 AUD = 0.2007 KWD 1 KWD = 4.9815 AUD

Nov 2025

DatumAUD-KWDKWD-AUD
01 lis 2025 1 AUD = 0.2014 KWD 1 KWD = 4.9645 AUD
02 lis 2025 1 AUD = 0.2014 KWD 1 KWD = 4.9645 AUD
03 lis 2025 1 AUD = 0.2011 KWD 1 KWD = 4.9733 AUD
04 lis 2025 1 AUD = 0.1996 KWD 1 KWD = 5.0096 AUD
05 lis 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0224 AUD
06 lis 2025 1 AUD = 0.2 KWD 1 KWD = 5.0012 AUD
07 lis 2025 1 AUD = 0.1991 KWD 1 KWD = 5.0233 AUD
08 lis 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0206 AUD
09 lis 2025 1 AUD = 0.1992 KWD 1 KWD = 5.0206 AUD
10 lis 2025 1 AUD = 0.2005 KWD 1 KWD = 4.9871 AUD
11 lis 2025 1 AUD = 0.2004 KWD 1 KWD = 4.9901 AUD
12 lis 2025 1 AUD = 0.2009 KWD 1 KWD = 4.9782 AUD
13 lis 2025 1 AUD = 0.2011 KWD 1 KWD = 4.973 AUD

Informace o směnných kurzech AUD-KWD a KWD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats