> Směnné kurzy AUD-KRW a KRW-AUD v roce 2025

Směnné kurzy AUD-KRW a KRW-AUD v roce 2025

Směnné kurzy AUD-KRW a KRW-AUD

Níže najdete směnné kurzy AUD-KRW a KRW-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 905,2085 KRW

1 KRW = 0,0011 AUD

1 r. 2 r. 3 r.

AUD na KRWKRW na AUD

Jan 2025

Datum	AUD-KRW	KRW-AUD
01 led 2025	1 AUD = 914.1575 KRW	1 KRW = 0.0011 AUD
02 led 2025	1 AUD = 911.5737 KRW	1 KRW = 0.0011 AUD
03 led 2025	1 AUD = 914.8273 KRW	1 KRW = 0.0011 AUD
04 led 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
05 led 2025	1 AUD = 911.9534 KRW	1 KRW = 0.0011 AUD
06 led 2025	1 AUD = 916.625 KRW	1 KRW = 0.0011 AUD
07 led 2025	1 AUD = 910.5156 KRW	1 KRW = 0.0011 AUD
08 led 2025	1 AUD = 904.7632 KRW	1 KRW = 0.0011 AUD
09 led 2025	1 AUD = 905.086 KRW	1 KRW = 0.0011 AUD
10 led 2025	1 AUD = 907.834 KRW	1 KRW = 0.0011 AUD
11 led 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
12 led 2025	1 AUD = 905.7025 KRW	1 KRW = 0.0011 AUD
13 led 2025	1 AUD = 903.026 KRW	1 KRW = 0.0011 AUD
14 led 2025	1 AUD = 902.0367 KRW	1 KRW = 0.0011 AUD
15 led 2025	1 AUD = 904.329 KRW	1 KRW = 0.0011 AUD
16 led 2025	1 AUD = 905.402 KRW	1 KRW = 0.0011 AUD
17 led 2025	1 AUD = 902.1611 KRW	1 KRW = 0.0011 AUD
18 led 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
19 led 2025	1 AUD = 903.0291 KRW	1 KRW = 0.0011 AUD
20 led 2025	1 AUD = 901.1977 KRW	1 KRW = 0.0011 AUD
21 led 2025	1 AUD = 897.4577 KRW	1 KRW = 0.0011 AUD
22 led 2025	1 AUD = 900.3293 KRW	1 KRW = 0.0011 AUD
23 led 2025	1 AUD = 901.1625 KRW	1 KRW = 0.0011 AUD
24 led 2025	1 AUD = 904.4126 KRW	1 KRW = 0.0011 AUD
25 led 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
26 led 2025	1 AUD = 902.8116 KRW	1 KRW = 0.0011 AUD
27 led 2025	1 AUD = 902.79 KRW	1 KRW = 0.0011 AUD
28 led 2025	1 AUD = 902.4977 KRW	1 KRW = 0.0011 AUD
29 led 2025	1 AUD = 899.8325 KRW	1 KRW = 0.0011 AUD
30 led 2025	1 AUD = 897.7711 KRW	1 KRW = 0.0011 AUD
31 led 2025	1 AUD = 901.3688 KRW	1 KRW = 0.0011 AUD

Feb 2025

Datum	AUD-KRW	KRW-AUD
01 úno 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
02 úno 2025	1 AUD = 909.2177 KRW	1 KRW = 0.0011 AUD
03 úno 2025	1 AUD = 902.0115 KRW	1 KRW = 0.0011 AUD
04 úno 2025	1 AUD = 904.0523 KRW	1 KRW = 0.0011 AUD
05 úno 2025	1 AUD = 908.1605 KRW	1 KRW = 0.0011 AUD
06 úno 2025	1 AUD = 908.7737 KRW	1 KRW = 0.0011 AUD
07 úno 2025	1 AUD = 907.7034 KRW	1 KRW = 0.0011 AUD
08 úno 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
09 úno 2025	1 AUD = 914.975 KRW	1 KRW = 0.0011 AUD
10 úno 2025	1 AUD = 909.9998 KRW	1 KRW = 0.0011 AUD
11 úno 2025	1 AUD = 912.6272 KRW	1 KRW = 0.0011 AUD
12 úno 2025	1 AUD = 912.186 KRW	1 KRW = 0.0011 AUD
13 úno 2025	1 AUD = 908.4881 KRW	1 KRW = 0.0011 AUD
14 úno 2025	1 AUD = 914.1379 KRW	1 KRW = 0.0011 AUD
15 úno 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
16 úno 2025	1 AUD = 916.0482 KRW	1 KRW = 0.0011 AUD
17 úno 2025	1 AUD = 918.2108 KRW	1 KRW = 0.0011 AUD
18 úno 2025	1 AUD = 914.8229 KRW	1 KRW = 0.0011 AUD
19 úno 2025	1 AUD = 915.7923 KRW	1 KRW = 0.0011 AUD
20 úno 2025	1 AUD = 919.0224 KRW	1 KRW = 0.0011 AUD
21 úno 2025	1 AUD = 915.7887 KRW	1 KRW = 0.0011 AUD
22 úno 2025	1 AUD = 911.5937 KRW	1 KRW = 0.0011 AUD
23 úno 2025	1 AUD = 913.3321 KRW	1 KRW = 0.0011 AUD
24 úno 2025	1 AUD = 909.0352 KRW	1 KRW = 0.0011 AUD
25 úno 2025	1 AUD = 909.3467 KRW	1 KRW = 0.0011 AUD
26 úno 2025	1 AUD = 905.5046 KRW	1 KRW = 0.0011 AUD
27 úno 2025	1 AUD = 908.2837 KRW	1 KRW = 0.0011 AUD
28 úno 2025	1 AUD = 900.4002 KRW	1 KRW = 0.0011 AUD

Mar 2025

Datum	AUD-KRW	KRW-AUD
01 bře 2025	1 AUD = 907.1864 KRW	1 KRW = 0.0011 AUD
02 bře 2025	1 AUD = 907.6521 KRW	1 KRW = 0.0011 AUD
03 bře 2025	1 AUD = 910.1473 KRW	1 KRW = 0.0011 AUD
04 bře 2025	1 AUD = 907.4465 KRW	1 KRW = 0.0011 AUD
05 bře 2025	1 AUD = 911.8728 KRW	1 KRW = 0.0011 AUD
06 bře 2025	1 AUD = 917.2996 KRW	1 KRW = 0.0011 AUD
07 bře 2025	1 AUD = 910.632 KRW	1 KRW = 0.0011 AUD
08 bře 2025	1 AUD = 911.0449 KRW	1 KRW = 0.0011 AUD
09 bře 2025	1 AUD = 909.908 KRW	1 KRW = 0.0011 AUD
10 bře 2025	1 AUD = 916.7745 KRW	1 KRW = 0.0011 AUD
11 bře 2025	1 AUD = 916.9395 KRW	1 KRW = 0.0011 AUD
12 bře 2025	1 AUD = 913.3693 KRW	1 KRW = 0.0011 AUD
13 bře 2025	1 AUD = 915.049 KRW	1 KRW = 0.0011 AUD
14 bře 2025	1 AUD = 919.3203 KRW	1 KRW = 0.0011 AUD
15 bře 2025	1 AUD = 918.515 KRW	1 KRW = 0.0011 AUD
16 bře 2025	1 AUD = 918.6378 KRW	1 KRW = 0.0011 AUD
17 bře 2025	1 AUD = 919.2978 KRW	1 KRW = 0.0011 AUD
18 bře 2025	1 AUD = 919.6931 KRW	1 KRW = 0.0011 AUD
19 bře 2025	1 AUD = 919.6843 KRW	1 KRW = 0.0011 AUD
20 bře 2025	1 AUD = 918.864 KRW	1 KRW = 0.0011 AUD
21 bře 2025	1 AUD = 922.2487 KRW	1 KRW = 0.0011 AUD
22 bře 2025	1 AUD = 919.2685 KRW	1 KRW = 0.0011 AUD
23 bře 2025	1 AUD = 919.3387 KRW	1 KRW = 0.0011 AUD
24 bře 2025	1 AUD = 920.4389 KRW	1 KRW = 0.0011 AUD
25 bře 2025	1 AUD = 926.7846 KRW	1 KRW = 0.0011 AUD
26 bře 2025	1 AUD = 925.6215 KRW	1 KRW = 0.0011 AUD
27 bře 2025	1 AUD = 924.5935 KRW	1 KRW = 0.0011 AUD
28 bře 2025	1 AUD = 924.6107 KRW	1 KRW = 0.0011 AUD
29 bře 2025	1 AUD = 926.1202 KRW	1 KRW = 0.0011 AUD
30 bře 2025	1 AUD = 926.7762 KRW	1 KRW = 0.0011 AUD
31 bře 2025	1 AUD = 921.7774 KRW	1 KRW = 0.0011 AUD

Apr 2025

Datum	AUD-KRW	KRW-AUD
01 dub 2025	1 AUD = 921.4721 KRW	1 KRW = 0.0011 AUD
02 dub 2025	1 AUD = 922.0981 KRW	1 KRW = 0.0011 AUD
03 dub 2025	1 AUD = 928.9015 KRW	1 KRW = 0.0011 AUD
04 dub 2025	1 AUD = 886.3874 KRW	1 KRW = 0.0011 AUD
05 dub 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
06 dub 2025	1 AUD = 881.9821 KRW	1 KRW = 0.0011 AUD
07 dub 2025	1 AUD = 884.3291 KRW	1 KRW = 0.0011 AUD
08 dub 2025	1 AUD = 889.6709 KRW	1 KRW = 0.0011 AUD
09 dub 2025	1 AUD = 885.2166 KRW	1 KRW = 0.0011 AUD
10 dub 2025	1 AUD = 911.1427 KRW	1 KRW = 0.0011 AUD
11 dub 2025	1 AUD = 904.7188 KRW	1 KRW = 0.0011 AUD
12 dub 2025	1 AUD = 893.641 KRW	1 KRW = 0.0011 AUD
13 dub 2025	1 AUD = 894.6585 KRW	1 KRW = 0.0011 AUD
14 dub 2025	1 AUD = 897.5318 KRW	1 KRW = 0.0011 AUD
15 dub 2025	1 AUD = 907.868 KRW	1 KRW = 0.0011 AUD
16 dub 2025	1 AUD = 910.0793 KRW	1 KRW = 0.0011 AUD
17 dub 2025	1 AUD = 901.0313 KRW	1 KRW = 0.0011 AUD
18 dub 2025	1 AUD = 906.1167 KRW	1 KRW = 0.0011 AUD
19 dub 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
20 dub 2025	1 AUD = 906.1172 KRW	1 KRW = 0.0011 AUD
21 dub 2025	1 AUD = 906.1168 KRW	1 KRW = 0.0011 AUD
22 dub 2025	1 AUD = 911.7321 KRW	1 KRW = 0.0011 AUD
23 dub 2025	1 AUD = 911.0845 KRW	1 KRW = 0.0011 AUD
24 dub 2025	1 AUD = 915.3736 KRW	1 KRW = 0.0011 AUD
25 dub 2025	1 AUD = 918.7018 KRW	1 KRW = 0.0011 AUD
26 dub 2025	1 AUD = 921.8526 KRW	1 KRW = 0.0011 AUD
27 dub 2025	1 AUD = 921.8527 KRW	1 KRW = 0.0011 AUD
28 dub 2025	1 AUD = 924.2476 KRW	1 KRW = 0.0011 AUD
29 dub 2025	1 AUD = 919.5302 KRW	1 KRW = 0.0011 AUD
30 dub 2025	1 AUD = 908.6042 KRW	1 KRW = 0.0011 AUD

May 2025

Datum	AUD-KRW	KRW-AUD
01 kvě 2025	1 AUD = 912.0239 KRW	1 KRW = 0.0011 AUD
02 kvě 2025	1 AUD = 900.5925 KRW	1 KRW = 0.0011 AUD
03 kvě 2025	1 AUD = 902.3774 KRW	1 KRW = 0.0011 AUD
04 kvě 2025	1 AUD = 902.2011 KRW	1 KRW = 0.0011 AUD
05 kvě 2025	1 AUD = 887.8535 KRW	1 KRW = 0.0011 AUD
06 kvě 2025	1 AUD = 891.5534 KRW	1 KRW = 0.0011 AUD
07 kvě 2025	1 AUD = 900.4942 KRW	1 KRW = 0.0011 AUD
08 kvě 2025	1 AUD = 898.3895 KRW	1 KRW = 0.0011 AUD
09 kvě 2025	1 AUD = 896.702 KRW	1 KRW = 0.0011 AUD
10 kvě 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
11 kvě 2025	1 AUD = 895.6281 KRW	1 KRW = 0.0011 AUD
12 kvě 2025	1 AUD = 907.1562 KRW	1 KRW = 0.0011 AUD
13 kvě 2025	1 AUD = 912.6336 KRW	1 KRW = 0.0011 AUD
14 kvě 2025	1 AUD = 904.4504 KRW	1 KRW = 0.0011 AUD
15 kvě 2025	1 AUD = 895.8529 KRW	1 KRW = 0.0011 AUD
16 kvě 2025	1 AUD = 896.0713 KRW	1 KRW = 0.0011 AUD
17 kvě 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
18 kvě 2025	1 AUD = 897.9555 KRW	1 KRW = 0.0011 AUD
19 kvě 2025	1 AUD = 897.4025 KRW	1 KRW = 0.0011 AUD
20 kvě 2025	1 AUD = 893.6195 KRW	1 KRW = 0.0011 AUD
21 kvě 2025	1 AUD = 886.6971 KRW	1 KRW = 0.0011 AUD
22 kvě 2025	1 AUD = 887.344 KRW	1 KRW = 0.0011 AUD
23 kvě 2025	1 AUD = 884.8988 KRW	1 KRW = 0.0011 AUD
24 kvě 2025	1 AUD = 887.1783 KRW	1 KRW = 0.0011 AUD
25 kvě 2025	1 AUD = 887.1783 KRW	1 KRW = 0.0011 AUD
26 kvě 2025	1 AUD = 890.9147 KRW	1 KRW = 0.0011 AUD
27 kvě 2025	1 AUD = 886.0097 KRW	1 KRW = 0.0011 AUD
28 kvě 2025	1 AUD = 883.7719 KRW	1 KRW = 0.0011 AUD
29 kvě 2025	1 AUD = 885.6529 KRW	1 KRW = 0.0011 AUD
30 kvě 2025	1 AUD = 885.7665 KRW	1 KRW = 0.0011 AUD
31 kvě 2025	1 AUD = 889.3946 KRW	1 KRW = 0.0011 AUD

Jun 2025

Datum	AUD-KRW	KRW-AUD
01 čvn 2025	1 AUD = 889.3946 KRW	1 KRW = 0.0011 AUD
02 čvn 2025	1 AUD = 892.3428 KRW	1 KRW = 0.0011 AUD
03 čvn 2025	1 AUD = 888.9288 KRW	1 KRW = 0.0011 AUD
04 čvn 2025	1 AUD = 886.2956 KRW	1 KRW = 0.0011 AUD
05 čvn 2025	1 AUD = 883.4531 KRW	1 KRW = 0.0011 AUD
06 čvn 2025	1 AUD = 881.4213 KRW	1 KRW = 0.0011 AUD
07 čvn 2025	1 AUD = 883.7089 KRW	1 KRW = 0.0011 AUD
08 čvn 2025	1 AUD = 883.7089 KRW	1 KRW = 0.0011 AUD
09 čvn 2025	1 AUD = 884.285 KRW	1 KRW = 0.0011 AUD
10 čvn 2025	1 AUD = 891.0692 KRW	1 KRW = 0.0011 AUD
11 čvn 2025	1 AUD = 893.6463 KRW	1 KRW = 0.0011 AUD
12 čvn 2025	1 AUD = 881.9328 KRW	1 KRW = 0.0011 AUD
13 čvn 2025	1 AUD = 887.5309 KRW	1 KRW = 0.0011 AUD
14 čvn 2025	1 AUD = 888.3678 KRW	1 KRW = 0.0011 AUD

Informace o směnných kurzech AUD-KRW a KRW-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky