> Směnné kurzy AUD-KMF a KMF-AUD v roce 2025

Směnné kurzy AUD-KMF a KMF-AUD v roce 2025

Směnné kurzy AUD-KMF a KMF-AUD

Níže najdete směnné kurzy AUD-KMF a KMF-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 286,8853 KMF

1 KMF = 0,0035 AUD

1 r. 2 r. 3 r.

AUD na KMFKMF na AUD

Jan 2025

Datum	AUD-KMF	KMF-AUD
01 led 2025	1 AUD = 289.8364 KMF	1 KMF = 0.0035 AUD
02 led 2025	1 AUD = 289.3775 KMF	1 KMF = 0.0035 AUD
03 led 2025	1 AUD = 289.9275 KMF	1 KMF = 0.0034 AUD
04 led 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
05 led 2025	1 AUD = 289.79 KMF	1 KMF = 0.0035 AUD
06 led 2025	1 AUD = 293.4349 KMF	1 KMF = 0.0034 AUD
07 led 2025	1 AUD = 300.8051 KMF	1 KMF = 0.0033 AUD
08 led 2025	1 AUD = 294.1008 KMF	1 KMF = 0.0034 AUD
09 led 2025	1 AUD = 295.9352 KMF	1 KMF = 0.0034 AUD
10 led 2025	1 AUD = 295.827 KMF	1 KMF = 0.0034 AUD
11 led 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
12 led 2025	1 AUD = 293.7142 KMF	1 KMF = 0.0034 AUD
13 led 2025	1 AUD = 293.9886 KMF	1 KMF = 0.0034 AUD
14 led 2025	1 AUD = 297.6046 KMF	1 KMF = 0.0034 AUD
15 led 2025	1 AUD = 296.4853 KMF	1 KMF = 0.0034 AUD
16 led 2025	1 AUD = 296.9249 KMF	1 KMF = 0.0034 AUD
17 led 2025	1 AUD = 295.807 KMF	1 KMF = 0.0034 AUD
18 led 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
19 led 2025	1 AUD = 296.6899 KMF	1 KMF = 0.0034 AUD
20 led 2025	1 AUD = 297.6001 KMF	1 KMF = 0.0034 AUD
21 led 2025	1 AUD = 298.2095 KMF	1 KMF = 0.0034 AUD
22 led 2025	1 AUD = 301.0091 KMF	1 KMF = 0.0033 AUD
23 led 2025	1 AUD = 296.4313 KMF	1 KMF = 0.0034 AUD
24 led 2025	1 AUD = 298.1442 KMF	1 KMF = 0.0034 AUD
25 led 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
26 led 2025	1 AUD = 295.7339 KMF	1 KMF = 0.0034 AUD
27 led 2025	1 AUD = 295.0763 KMF	1 KMF = 0.0034 AUD
28 led 2025	1 AUD = 293.0765 KMF	1 KMF = 0.0034 AUD
29 led 2025	1 AUD = 293.9425 KMF	1 KMF = 0.0034 AUD
30 led 2025	1 AUD = 294.1395 KMF	1 KMF = 0.0034 AUD
31 led 2025	1 AUD = 293.893 KMF	1 KMF = 0.0034 AUD

Feb 2025

Datum	AUD-KMF	KMF-AUD
01 úno 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
02 úno 2025	1 AUD = 294.9168 KMF	1 KMF = 0.0034 AUD
03 úno 2025	1 AUD = 291.375 KMF	1 KMF = 0.0034 AUD
04 úno 2025	1 AUD = 297.3946 KMF	1 KMF = 0.0034 AUD
05 úno 2025	1 AUD = 300.7926 KMF	1 KMF = 0.0033 AUD
06 úno 2025	1 AUD = 296.379 KMF	1 KMF = 0.0034 AUD
07 úno 2025	1 AUD = 298.0071 KMF	1 KMF = 0.0034 AUD
08 úno 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
09 úno 2025	1 AUD = 298.7678 KMF	1 KMF = 0.0033 AUD
10 úno 2025	1 AUD = 298.9511 KMF	1 KMF = 0.0033 AUD
11 úno 2025	1 AUD = 300.1638 KMF	1 KMF = 0.0033 AUD
12 úno 2025	1 AUD = 298.3337 KMF	1 KMF = 0.0034 AUD
13 úno 2025	1 AUD = 297.0515 KMF	1 KMF = 0.0034 AUD
14 úno 2025	1 AUD = 298.6559 KMF	1 KMF = 0.0033 AUD
15 úno 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
16 úno 2025	1 AUD = 297.7978 KMF	1 KMF = 0.0034 AUD
17 úno 2025	1 AUD = 298.1445 KMF	1 KMF = 0.0034 AUD
18 úno 2025	1 AUD = 297.3776 KMF	1 KMF = 0.0034 AUD
19 úno 2025	1 AUD = 299.2486 KMF	1 KMF = 0.0033 AUD
20 úno 2025	1 AUD = 301.3624 KMF	1 KMF = 0.0033 AUD
21 úno 2025	1 AUD = 299.9821 KMF	1 KMF = 0.0033 AUD
22 úno 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
23 úno 2025	1 AUD = 299.0992 KMF	1 KMF = 0.0033 AUD
24 úno 2025	1 AUD = 299.4597 KMF	1 KMF = 0.0033 AUD
25 úno 2025	1 AUD = 297.7891 KMF	1 KMF = 0.0034 AUD
26 úno 2025	1 AUD = 295.9806 KMF	1 KMF = 0.0034 AUD
27 úno 2025	1 AUD = 296.2828 KMF	1 KMF = 0.0034 AUD
28 úno 2025	1 AUD = 293.7812 KMF	1 KMF = 0.0034 AUD

Mar 2025

Datum	AUD-KMF	KMF-AUD
01 bře 2025	1 AUD = 294.7841 KMF	1 KMF = 0.0034 AUD
02 bře 2025	1 AUD = 294.3492 KMF	1 KMF = 0.0034 AUD
03 bře 2025	1 AUD = 295.3309 KMF	1 KMF = 0.0034 AUD
04 bře 2025	1 AUD = 296.4879 KMF	1 KMF = 0.0034 AUD
05 bře 2025	1 AUD = 296.3034 KMF	1 KMF = 0.0034 AUD
06 bře 2025	1 AUD = 292.5983 KMF	1 KMF = 0.0034 AUD
07 bře 2025	1 AUD = 290.9077 KMF	1 KMF = 0.0034 AUD
08 bře 2025	1 AUD = 284.8402 KMF	1 KMF = 0.0035 AUD
09 bře 2025	1 AUD = 286.0447 KMF	1 KMF = 0.0035 AUD
10 bře 2025	1 AUD = 287.2573 KMF	1 KMF = 0.0035 AUD
11 bře 2025	1 AUD = 285.6879 KMF	1 KMF = 0.0035 AUD
12 bře 2025	1 AUD = 286.2215 KMF	1 KMF = 0.0035 AUD
13 bře 2025	1 AUD = 284.2004 KMF	1 KMF = 0.0035 AUD
14 bře 2025	1 AUD = 286.0626 KMF	1 KMF = 0.0035 AUD
15 bře 2025	1 AUD = 286.0213 KMF	1 KMF = 0.0035 AUD
16 bře 2025	1 AUD = 285.9688 KMF	1 KMF = 0.0035 AUD
17 bře 2025	1 AUD = 286.7214 KMF	1 KMF = 0.0035 AUD
18 bře 2025	1 AUD = 286.6746 KMF	1 KMF = 0.0035 AUD
19 bře 2025	1 AUD = 285.2521 KMF	1 KMF = 0.0035 AUD
20 bře 2025	1 AUD = 284.2228 KMF	1 KMF = 0.0035 AUD
21 bře 2025	1 AUD = 284.9217 KMF	1 KMF = 0.0035 AUD
22 bře 2025	1 AUD = 285.9307 KMF	1 KMF = 0.0035 AUD
23 bře 2025	1 AUD = 285.0581 KMF	1 KMF = 0.0035 AUD
24 bře 2025	1 AUD = 285.9625 KMF	1 KMF = 0.0035 AUD
25 bře 2025	1 AUD = 287.8752 KMF	1 KMF = 0.0035 AUD
26 bře 2025	1 AUD = 287.8796 KMF	1 KMF = 0.0035 AUD
27 bře 2025	1 AUD = 288.0152 KMF	1 KMF = 0.0035 AUD
28 bře 2025	1 AUD = 287.5424 KMF	1 KMF = 0.0035 AUD
29 bře 2025	1 AUD = 286.486 KMF	1 KMF = 0.0035 AUD
30 bře 2025	1 AUD = 285.8468 KMF	1 KMF = 0.0035 AUD
31 bře 2025	1 AUD = 285.3538 KMF	1 KMF = 0.0035 AUD

Apr 2025

Datum	AUD-KMF	KMF-AUD
01 dub 2025	1 AUD = 284.2244 KMF	1 KMF = 0.0035 AUD
02 dub 2025	1 AUD = 287.8706 KMF	1 KMF = 0.0035 AUD
03 dub 2025	1 AUD = 287.5378 KMF	1 KMF = 0.0035 AUD
04 dub 2025	1 AUD = 275.2705 KMF	1 KMF = 0.0036 AUD
05 dub 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
06 dub 2025	1 AUD = 272.2394 KMF	1 KMF = 0.0037 AUD
07 dub 2025	1 AUD = 272.1196 KMF	1 KMF = 0.0037 AUD
08 dub 2025	1 AUD = 272.6755 KMF	1 KMF = 0.0037 AUD
09 dub 2025	1 AUD = 269.3625 KMF	1 KMF = 0.0037 AUD
10 dub 2025	1 AUD = 275.5987 KMF	1 KMF = 0.0036 AUD
11 dub 2025	1 AUD = 274.076 KMF	1 KMF = 0.0036 AUD
12 dub 2025	1 AUD = 276.36 KMF	1 KMF = 0.0036 AUD
13 dub 2025	1 AUD = 272.3501 KMF	1 KMF = 0.0037 AUD
14 dub 2025	1 AUD = 273.9733 KMF	1 KMF = 0.0036 AUD
15 dub 2025	1 AUD = 275.7456 KMF	1 KMF = 0.0036 AUD
16 dub 2025	1 AUD = 277.8797 KMF	1 KMF = 0.0036 AUD
17 dub 2025	1 AUD = 275.7775 KMF	1 KMF = 0.0036 AUD
18 dub 2025	1 AUD = 276.9409 KMF	1 KMF = 0.0036 AUD
19 dub 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
20 dub 2025	1 AUD = 276.9373 KMF	1 KMF = 0.0036 AUD
21 dub 2025	1 AUD = 276.9336 KMF	1 KMF = 0.0036 AUD
22 dub 2025	1 AUD = 277.3193 KMF	1 KMF = 0.0036 AUD
23 dub 2025	1 AUD = 275.1583 KMF	1 KMF = 0.0036 AUD
24 dub 2025	1 AUD = 277.003 KMF	1 KMF = 0.0036 AUD
25 dub 2025	1 AUD = 277.3233 KMF	1 KMF = 0.0036 AUD
26 dub 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
27 dub 2025	1 AUD = 277.192 KMF	1 KMF = 0.0036 AUD
28 dub 2025	1 AUD = 276.7503 KMF	1 KMF = 0.0036 AUD
29 dub 2025	1 AUD = 277.021 KMF	1 KMF = 0.0036 AUD
30 dub 2025	1 AUD = 276.316 KMF	1 KMF = 0.0036 AUD

May 2025

Datum	AUD-KMF	KMF-AUD
01 kvě 2025	1 AUD = 277.7835 KMF	1 KMF = 0.0036 AUD
02 kvě 2025	1 AUD = 279.6593 KMF	1 KMF = 0.0036 AUD
03 kvě 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
04 kvě 2025	1 AUD = 280.081 KMF	1 KMF = 0.0036 AUD
05 kvě 2025	1 AUD = 281.705 KMF	1 KMF = 0.0035 AUD
06 kvě 2025	1 AUD = 280.6026 KMF	1 KMF = 0.0036 AUD
07 kvě 2025	1 AUD = 280.6175 KMF	1 KMF = 0.0036 AUD
08 kvě 2025	1 AUD = 278.1815 KMF	1 KMF = 0.0036 AUD
09 kvě 2025	1 AUD = 277.6136 KMF	1 KMF = 0.0036 AUD
10 kvě 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
11 kvě 2025	1 AUD = 280.0164 KMF	1 KMF = 0.0036 AUD
12 kvě 2025	1 AUD = 278.8834 KMF	1 KMF = 0.0036 AUD
13 kvě 2025	1 AUD = 279.947 KMF	1 KMF = 0.0036 AUD
14 kvě 2025	1 AUD = 284.8533 KMF	1 KMF = 0.0035 AUD
15 kvě 2025	1 AUD = 282.1746 KMF	1 KMF = 0.0035 AUD
16 kvě 2025	1 AUD = 282.7381 KMF	1 KMF = 0.0035 AUD
17 kvě 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
18 kvě 2025	1 AUD = 283.3571 KMF	1 KMF = 0.0035 AUD
19 kvě 2025	1 AUD = 284.773 KMF	1 KMF = 0.0035 AUD
20 kvě 2025	1 AUD = 283.0426 KMF	1 KMF = 0.0035 AUD
21 kvě 2025	1 AUD = 281.9667 KMF	1 KMF = 0.0035 AUD
22 kvě 2025	1 AUD = 279.1653 KMF	1 KMF = 0.0036 AUD
23 kvě 2025	1 AUD = 280.8413 KMF	1 KMF = 0.0036 AUD
24 kvě 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
25 kvě 2025	1 AUD = 282.2536 KMF	1 KMF = 0.0035 AUD
26 kvě 2025	1 AUD = 282.6591 KMF	1 KMF = 0.0035 AUD
27 kvě 2025	1 AUD = 280.1768 KMF	1 KMF = 0.0036 AUD
28 kvě 2025	1 AUD = 279.6423 KMF	1 KMF = 0.0036 AUD
29 kvě 2025	1 AUD = 279.8716 KMF	1 KMF = 0.0036 AUD
30 kvě 2025	1 AUD = 279.0863 KMF	1 KMF = 0.0036 AUD
31 kvě 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD

Jun 2025

Datum	AUD-KMF	KMF-AUD
01 čvn 2025	1 AUD = 279.4294 KMF	1 KMF = 0.0036 AUD
02 čvn 2025	1 AUD = 281.8124 KMF	1 KMF = 0.0035 AUD
03 čvn 2025	1 AUD = 280.481 KMF	1 KMF = 0.0036 AUD
04 čvn 2025	1 AUD = 281.8552 KMF	1 KMF = 0.0035 AUD
05 čvn 2025	1 AUD = 280.5333 KMF	1 KMF = 0.0036 AUD
06 čvn 2025	1 AUD = 279.5235 KMF	1 KMF = 0.0036 AUD
07 čvn 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
08 čvn 2025	1 AUD = 280.3479 KMF	1 KMF = 0.0036 AUD
09 čvn 2025	1 AUD = 281.1004 KMF	1 KMF = 0.0036 AUD
10 čvn 2025	1 AUD = 280.7779 KMF	1 KMF = 0.0036 AUD
11 čvn 2025	1 AUD = 280.6212 KMF	1 KMF = 0.0036 AUD
12 čvn 2025	1 AUD = 279.0872 KMF	1 KMF = 0.0036 AUD
13 čvn 2025	1 AUD = 276.1812 KMF	1 KMF = 0.0036 AUD
14 čvn 2025	1 AUD = 277.1422 KMF	1 KMF = 0.0036 AUD

Informace o směnných kurzech AUD-KMF a KMF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky