> Směnné kurzy AUD-KES a KES-AUD v roce 2025

Směnné kurzy AUD-KES a KES-AUD v roce 2025

Směnné kurzy AUD-KES a KES-AUD

Níže najdete směnné kurzy AUD-KES a KES-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 81,7921 KES

1 KES = 0,0122 AUD

1 r. 2 r. 3 r.

AUD na KESKES na AUD

Jan 2025

Datum	AUD-KES	KES-AUD
01 led 2025	1 AUD = 80.3179 KES	1 KES = 0.0125 AUD
02 led 2025	1 AUD = 80.2469 KES	1 KES = 0.0125 AUD
03 led 2025	1 AUD = 80.4052 KES	1 KES = 0.0124 AUD
04 led 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
05 led 2025	1 AUD = 80.2252 KES	1 KES = 0.0125 AUD
06 led 2025	1 AUD = 81.4159 KES	1 KES = 0.0123 AUD
07 led 2025	1 AUD = 81.1305 KES	1 KES = 0.0123 AUD
08 led 2025	1 AUD = 80.2247 KES	1 KES = 0.0125 AUD
09 led 2025	1 AUD = 80.2512 KES	1 KES = 0.0125 AUD
10 led 2025	1 AUD = 80.1002 KES	1 KES = 0.0125 AUD
11 led 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
12 led 2025	1 AUD = 79.8813 KES	1 KES = 0.0125 AUD
13 led 2025	1 AUD = 79.6575 KES	1 KES = 0.0126 AUD
14 led 2025	1 AUD = 80.0777 KES	1 KES = 0.0125 AUD
15 led 2025	1 AUD = 80.2738 KES	1 KES = 0.0125 AUD
16 led 2025	1 AUD = 80.423 KES	1 KES = 0.0124 AUD
17 led 2025	1 AUD = 80.111 KES	1 KES = 0.0125 AUD
18 led 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
19 led 2025	1 AUD = 80.1827 KES	1 KES = 0.0125 AUD
20 led 2025	1 AUD = 80.4365 KES	1 KES = 0.0124 AUD
21 led 2025	1 AUD = 80.4626 KES	1 KES = 0.0124 AUD
22 led 2025	1 AUD = 81.2596 KES	1 KES = 0.0123 AUD
23 led 2025	1 AUD = 81.1737 KES	1 KES = 0.0123 AUD
24 led 2025	1 AUD = 81.6152 KES	1 KES = 0.0123 AUD
25 led 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
26 led 2025	1 AUD = 81.5351 KES	1 KES = 0.0123 AUD
27 led 2025	1 AUD = 81.4077 KES	1 KES = 0.0123 AUD
28 led 2025	1 AUD = 80.6325 KES	1 KES = 0.0124 AUD
29 led 2025	1 AUD = 80.4089 KES	1 KES = 0.0124 AUD
30 led 2025	1 AUD = 80.4523 KES	1 KES = 0.0124 AUD
31 led 2025	1 AUD = 80.2383 KES	1 KES = 0.0125 AUD

Feb 2025

Datum	AUD-KES	KES-AUD
01 úno 2025	1 AUD = 80.5844 KES	1 KES = 0.0124 AUD
02 úno 2025	1 AUD = 80.5619 KES	1 KES = 0.0124 AUD
03 úno 2025	1 AUD = 79.5653 KES	1 KES = 0.0126 AUD
04 úno 2025	1 AUD = 80.2098 KES	1 KES = 0.0125 AUD
05 úno 2025	1 AUD = 81.1075 KES	1 KES = 0.0123 AUD
06 úno 2025	1 AUD = 80.9145 KES	1 KES = 0.0124 AUD
07 úno 2025	1 AUD = 81.1073 KES	1 KES = 0.0123 AUD
08 úno 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
09 úno 2025	1 AUD = 81.315 KES	1 KES = 0.0123 AUD
10 úno 2025	1 AUD = 81.0976 KES	1 KES = 0.0123 AUD
11 úno 2025	1 AUD = 81.1074 KES	1 KES = 0.0123 AUD
12 úno 2025	1 AUD = 81.2093 KES	1 KES = 0.0123 AUD
13 úno 2025	1 AUD = 80.8113 KES	1 KES = 0.0124 AUD
14 úno 2025	1 AUD = 82.0933 KES	1 KES = 0.0122 AUD
15 úno 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
16 úno 2025	1 AUD = 81.961 KES	1 KES = 0.0122 AUD
17 úno 2025	1 AUD = 82.3806 KES	1 KES = 0.0121 AUD
18 úno 2025	1 AUD = 82.2134 KES	1 KES = 0.0122 AUD
19 úno 2025	1 AUD = 82.145 KES	1 KES = 0.0122 AUD
20 úno 2025	1 AUD = 82.2413 KES	1 KES = 0.0122 AUD
21 úno 2025	1 AUD = 82.7932 KES	1 KES = 0.0121 AUD
22 úno 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
23 úno 2025	1 AUD = 82.3849 KES	1 KES = 0.0121 AUD
24 úno 2025	1 AUD = 82.3784 KES	1 KES = 0.0121 AUD
25 úno 2025	1 AUD = 82.0081 KES	1 KES = 0.0122 AUD
26 úno 2025	1 AUD = 81.7334 KES	1 KES = 0.0122 AUD
27 úno 2025	1 AUD = 81.3792 KES	1 KES = 0.0123 AUD
28 úno 2025	1 AUD = 80.3994 KES	1 KES = 0.0124 AUD

Mar 2025

Datum	AUD-KES	KES-AUD
01 bře 2025	1 AUD = 79.7491 KES	1 KES = 0.0125 AUD
02 bře 2025	1 AUD = 80.3984 KES	1 KES = 0.0124 AUD
03 bře 2025	1 AUD = 80.5621 KES	1 KES = 0.0124 AUD
04 bře 2025	1 AUD = 80.6468 KES	1 KES = 0.0124 AUD
05 bře 2025	1 AUD = 81.122 KES	1 KES = 0.0123 AUD
06 bře 2025	1 AUD = 81.8135 KES	1 KES = 0.0122 AUD
07 bře 2025	1 AUD = 81.5234 KES	1 KES = 0.0123 AUD
08 bře 2025	1 AUD = 80.9923 KES	1 KES = 0.0123 AUD
09 bře 2025	1 AUD = 81.4428 KES	1 KES = 0.0123 AUD
10 bře 2025	1 AUD = 81.9039 KES	1 KES = 0.0122 AUD
11 bře 2025	1 AUD = 81.1 KES	1 KES = 0.0123 AUD
12 bře 2025	1 AUD = 81.4396 KES	1 KES = 0.0123 AUD
13 bře 2025	1 AUD = 81.4141 KES	1 KES = 0.0123 AUD
14 bře 2025	1 AUD = 81.7371 KES	1 KES = 0.0122 AUD
15 bře 2025	1 AUD = 81.7786 KES	1 KES = 0.0122 AUD
16 bře 2025	1 AUD = 82.1019 KES	1 KES = 0.0122 AUD
17 bře 2025	1 AUD = 82.1122 KES	1 KES = 0.0122 AUD
18 bře 2025	1 AUD = 82.3813 KES	1 KES = 0.0121 AUD
19 bře 2025	1 AUD = 82.006 KES	1 KES = 0.0122 AUD
20 bře 2025	1 AUD = 81.3194 KES	1 KES = 0.0123 AUD
21 bře 2025	1 AUD = 81.283 KES	1 KES = 0.0123 AUD
22 bře 2025	1 AUD = 81.0352 KES	1 KES = 0.0123 AUD
23 bře 2025	1 AUD = 81.3867 KES	1 KES = 0.0123 AUD
24 bře 2025	1 AUD = 81.4795 KES	1 KES = 0.0123 AUD
25 bře 2025	1 AUD = 81.7508 KES	1 KES = 0.0122 AUD
26 bře 2025	1 AUD = 81.7737 KES	1 KES = 0.0122 AUD
27 bře 2025	1 AUD = 81.5711 KES	1 KES = 0.0123 AUD
28 bře 2025	1 AUD = 81.3769 KES	1 KES = 0.0123 AUD
29 bře 2025	1 AUD = 81.4624 KES	1 KES = 0.0123 AUD
30 bře 2025	1 AUD = 81.6443 KES	1 KES = 0.0122 AUD
31 bře 2025	1 AUD = 80.8209 KES	1 KES = 0.0124 AUD

Apr 2025

Datum	AUD-KES	KES-AUD
01 dub 2025	1 AUD = 80.8202 KES	1 KES = 0.0124 AUD
02 dub 2025	1 AUD = 81.4923 KES	1 KES = 0.0123 AUD
03 dub 2025	1 AUD = 82.0932 KES	1 KES = 0.0122 AUD
04 dub 2025	1 AUD = 78.8051 KES	1 KES = 0.0127 AUD
05 dub 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
06 dub 2025	1 AUD = 78.5907 KES	1 KES = 0.0127 AUD
07 dub 2025	1 AUD = 78.2607 KES	1 KES = 0.0128 AUD
08 dub 2025	1 AUD = 78.3562 KES	1 KES = 0.0128 AUD
09 dub 2025	1 AUD = 77.5136 KES	1 KES = 0.0129 AUD
10 dub 2025	1 AUD = 80.0782 KES	1 KES = 0.0125 AUD
11 dub 2025	1 AUD = 80.7773 KES	1 KES = 0.0124 AUD
12 dub 2025	1 AUD = 81.2589 KES	1 KES = 0.0123 AUD
13 dub 2025	1 AUD = 81.6012 KES	1 KES = 0.0123 AUD
14 dub 2025	1 AUD = 82.0763 KES	1 KES = 0.0122 AUD
15 dub 2025	1 AUD = 82.5084 KES	1 KES = 0.0121 AUD
16 dub 2025	1 AUD = 82.675 KES	1 KES = 0.0121 AUD
17 dub 2025	1 AUD = 82.4254 KES	1 KES = 0.0121 AUD
18 dub 2025	1 AUD = 82.7282 KES	1 KES = 0.0121 AUD
19 dub 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
20 dub 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
21 dub 2025	1 AUD = 82.7334 KES	1 KES = 0.0121 AUD
22 dub 2025	1 AUD = 83.0037 KES	1 KES = 0.012 AUD
23 dub 2025	1 AUD = 82.9256 KES	1 KES = 0.0121 AUD
24 dub 2025	1 AUD = 82.4376 KES	1 KES = 0.0121 AUD
25 dub 2025	1 AUD = 82.5718 KES	1 KES = 0.0121 AUD
26 dub 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
27 dub 2025	1 AUD = 82.9991 KES	1 KES = 0.012 AUD
28 dub 2025	1 AUD = 82.7315 KES	1 KES = 0.0121 AUD
29 dub 2025	1 AUD = 82.782 KES	1 KES = 0.0121 AUD
30 dub 2025	1 AUD = 82.738 KES	1 KES = 0.0121 AUD

May 2025

Datum	AUD-KES	KES-AUD
01 kvě 2025	1 AUD = 83.0081 KES	1 KES = 0.012 AUD
02 kvě 2025	1 AUD = 83.1954 KES	1 KES = 0.012 AUD
03 kvě 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
04 kvě 2025	1 AUD = 83.5764 KES	1 KES = 0.012 AUD
05 kvě 2025	1 AUD = 83.7207 KES	1 KES = 0.0119 AUD
06 kvě 2025	1 AUD = 83.4321 KES	1 KES = 0.012 AUD
07 kvě 2025	1 AUD = 83.6015 KES	1 KES = 0.012 AUD
08 kvě 2025	1 AUD = 82.8949 KES	1 KES = 0.0121 AUD
09 kvě 2025	1 AUD = 82.7353 KES	1 KES = 0.0121 AUD
10 kvě 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
11 kvě 2025	1 AUD = 83.0765 KES	1 KES = 0.012 AUD
12 kvě 2025	1 AUD = 82.4514 KES	1 KES = 0.0121 AUD
13 kvě 2025	1 AUD = 82.6277 KES	1 KES = 0.0121 AUD
14 kvě 2025	1 AUD = 83.5801 KES	1 KES = 0.012 AUD
15 kvě 2025	1 AUD = 82.8477 KES	1 KES = 0.0121 AUD
16 kvě 2025	1 AUD = 82.9086 KES	1 KES = 0.0121 AUD
17 kvě 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
18 kvě 2025	1 AUD = 83.2239 KES	1 KES = 0.012 AUD
19 kvě 2025	1 AUD = 83.3479 KES	1 KES = 0.012 AUD
20 kvě 2025	1 AUD = 82.875 KES	1 KES = 0.0121 AUD
21 kvě 2025	1 AUD = 83.3417 KES	1 KES = 0.012 AUD
22 kvě 2025	1 AUD = 83.0305 KES	1 KES = 0.012 AUD
23 kvě 2025	1 AUD = 83.5555 KES	1 KES = 0.012 AUD
24 kvě 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
25 kvě 2025	1 AUD = 83.8134 KES	1 KES = 0.0119 AUD
26 kvě 2025	1 AUD = 84.1211 KES	1 KES = 0.0119 AUD
27 kvě 2025	1 AUD = 83.338 KES	1 KES = 0.012 AUD
28 kvě 2025	1 AUD = 83.2303 KES	1 KES = 0.012 AUD
29 kvě 2025	1 AUD = 83.2404 KES	1 KES = 0.012 AUD
30 kvě 2025	1 AUD = 82.9695 KES	1 KES = 0.0121 AUD
31 kvě 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD

Jun 2025

Datum	AUD-KES	KES-AUD
01 čvn 2025	1 AUD = 83.091 KES	1 KES = 0.012 AUD
02 čvn 2025	1 AUD = 83.7395 KES	1 KES = 0.0119 AUD
03 čvn 2025	1 AUD = 83.439 KES	1 KES = 0.012 AUD
04 čvn 2025	1 AUD = 83.8098 KES	1 KES = 0.0119 AUD
05 čvn 2025	1 AUD = 84.1081 KES	1 KES = 0.0119 AUD
06 čvn 2025	1 AUD = 83.9286 KES	1 KES = 0.0119 AUD
07 čvn 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
08 čvn 2025	1 AUD = 84.116 KES	1 KES = 0.0119 AUD
09 čvn 2025	1 AUD = 84.1694 KES	1 KES = 0.0119 AUD
10 čvn 2025	1 AUD = 84.2392 KES	1 KES = 0.0119 AUD
11 čvn 2025	1 AUD = 84.0503 KES	1 KES = 0.0119 AUD
12 čvn 2025	1 AUD = 84.1325 KES	1 KES = 0.0119 AUD
13 čvn 2025	1 AUD = 83.6981 KES	1 KES = 0.0119 AUD
14 čvn 2025	1 AUD = 83.5847 KES	1 KES = 0.012 AUD

Informace o směnných kurzech AUD-KES a KES-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky