currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-JPY a JPY-AUD v roce 2025

Směnné kurzy AUD-JPY a JPY-AUD v roce 2025

Směnné kurzy AUD-JPY a JPY-AUD

Níže najdete směnné kurzy AUD-JPY a JPY-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 94,0952 JPY
1 JPY = 0,0106 AUD

Jan 2025

DatumAUD-JPYJPY-AUD
01 led 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 led 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 led 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 led 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 led 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 led 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 led 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 led 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 led 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 led 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 led 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 led 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 led 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 led 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 led 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 led 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 led 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 led 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 led 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 led 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 led 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 led 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 led 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 led 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 led 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 led 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 led 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 led 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 led 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 led 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 led 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

DatumAUD-JPYJPY-AUD
01 úno 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 úno 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 úno 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 úno 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 úno 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 úno 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 úno 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 úno 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 úno 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 úno 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 úno 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 úno 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 úno 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 úno 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 úno 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 úno 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 úno 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 úno 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 úno 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 úno 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 úno 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 úno 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 úno 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 úno 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 úno 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 úno 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 úno 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 úno 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

DatumAUD-JPYJPY-AUD
01 bře 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 bře 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 bře 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 bře 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 bře 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 bře 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 bře 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 bře 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 bře 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 bře 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 bře 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 bře 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 bře 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 bře 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 bře 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 bře 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 bře 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 bře 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 bře 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 bře 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 bře 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 bře 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 bře 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 bře 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 bře 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 bře 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 bře 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 bře 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 bře 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 bře 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 bře 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

DatumAUD-JPYJPY-AUD
01 dub 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 dub 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 dub 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 dub 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 dub 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 dub 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 dub 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 dub 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 dub 2025 1 AUD = 86.8042 JPY 1 JPY = 0.0115 AUD
10 dub 2025 1 AUD = 89.9391 JPY 1 JPY = 0.0111 AUD
11 dub 2025 1 AUD = 88.9433 JPY 1 JPY = 0.0112 AUD
12 dub 2025 1 AUD = 90.2456 JPY 1 JPY = 0.0111 AUD
13 dub 2025 1 AUD = 90.2262 JPY 1 JPY = 0.0111 AUD
14 dub 2025 1 AUD = 90.4632 JPY 1 JPY = 0.0111 AUD
15 dub 2025 1 AUD = 91.0158 JPY 1 JPY = 0.011 AUD
16 dub 2025 1 AUD = 90.9421 JPY 1 JPY = 0.011 AUD
17 dub 2025 1 AUD = 90.7281 JPY 1 JPY = 0.011 AUD
18 dub 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
19 dub 2025 1 AUD = 90.8238 JPY 1 JPY = 0.011 AUD
20 dub 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
21 dub 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
22 dub 2025 1 AUD = 89.7303 JPY 1 JPY = 0.0111 AUD
23 dub 2025 1 AUD = 90.7295 JPY 1 JPY = 0.011 AUD
24 dub 2025 1 AUD = 90.9018 JPY 1 JPY = 0.011 AUD
25 dub 2025 1 AUD = 91.4564 JPY 1 JPY = 0.0109 AUD
26 dub 2025 1 AUD = 92.0814 JPY 1 JPY = 0.0109 AUD
27 dub 2025 1 AUD = 92.0802 JPY 1 JPY = 0.0109 AUD
28 dub 2025 1 AUD = 91.6998 JPY 1 JPY = 0.0109 AUD
29 dub 2025 1 AUD = 91.3984 JPY 1 JPY = 0.0109 AUD
30 dub 2025 1 AUD = 91.4076 JPY 1 JPY = 0.0109 AUD

May 2025

DatumAUD-JPYJPY-AUD
01 kvě 2025 1 AUD = 92.2768 JPY 1 JPY = 0.0108 AUD
02 kvě 2025 1 AUD = 92.9817 JPY 1 JPY = 0.0108 AUD
03 kvě 2025 1 AUD = 93.4254 JPY 1 JPY = 0.0107 AUD
04 kvě 2025 1 AUD = 93.455 JPY 1 JPY = 0.0107 AUD
05 kvě 2025 1 AUD = 93.2816 JPY 1 JPY = 0.0107 AUD
06 kvě 2025 1 AUD = 92.2633 JPY 1 JPY = 0.0108 AUD
07 kvě 2025 1 AUD = 92.7782 JPY 1 JPY = 0.0108 AUD
08 kvě 2025 1 AUD = 92.8752 JPY 1 JPY = 0.0108 AUD
09 kvě 2025 1 AUD = 92.9881 JPY 1 JPY = 0.0108 AUD
10 kvě 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
11 kvě 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
12 kvě 2025 1 AUD = 94.6059 JPY 1 JPY = 0.0106 AUD
13 kvě 2025 1 AUD = 94.9461 JPY 1 JPY = 0.0105 AUD
14 kvě 2025 1 AUD = 94.4582 JPY 1 JPY = 0.0106 AUD
15 kvě 2025 1 AUD = 93.5535 JPY 1 JPY = 0.0107 AUD
16 kvě 2025 1 AUD = 93.4425 JPY 1 JPY = 0.0107 AUD
17 kvě 2025 1 AUD = 93.4798 JPY 1 JPY = 0.0107 AUD
18 kvě 2025 1 AUD = 93.475 JPY 1 JPY = 0.0107 AUD
19 kvě 2025 1 AUD = 93.4703 JPY 1 JPY = 0.0107 AUD
20 kvě 2025 1 AUD = 92.6979 JPY 1 JPY = 0.0108 AUD
21 kvě 2025 1 AUD = 92.6886 JPY 1 JPY = 0.0108 AUD
22 kvě 2025 1 AUD = 92.2508 JPY 1 JPY = 0.0108 AUD
23 kvě 2025 1 AUD = 92.4395 JPY 1 JPY = 0.0108 AUD
24 kvě 2025 1 AUD = 92.6137 JPY 1 JPY = 0.0108 AUD
25 kvě 2025 1 AUD = 92.6102 JPY 1 JPY = 0.0108 AUD
26 kvě 2025 1 AUD = 92.9878 JPY 1 JPY = 0.0108 AUD
27 kvě 2025 1 AUD = 92.9172 JPY 1 JPY = 0.0108 AUD
28 kvě 2025 1 AUD = 92.8605 JPY 1 JPY = 0.0108 AUD
29 kvě 2025 1 AUD = 93.3186 JPY 1 JPY = 0.0107 AUD
30 kvě 2025 1 AUD = 92.3918 JPY 1 JPY = 0.0108 AUD
31 kvě 2025 1 AUD = 92.6463 JPY 1 JPY = 0.0108 AUD

Jun 2025

DatumAUD-JPYJPY-AUD
01 čvn 2025 1 AUD = 92.6354 JPY 1 JPY = 0.0108 AUD
02 čvn 2025 1 AUD = 92.5515 JPY 1 JPY = 0.0108 AUD
03 čvn 2025 1 AUD = 92.3916 JPY 1 JPY = 0.0108 AUD
04 čvn 2025 1 AUD = 93.5388 JPY 1 JPY = 0.0107 AUD
05 čvn 2025 1 AUD = 93.2509 JPY 1 JPY = 0.0107 AUD
06 čvn 2025 1 AUD = 93.5962 JPY 1 JPY = 0.0107 AUD
07 čvn 2025 1 AUD = 94.1022 JPY 1 JPY = 0.0106 AUD
08 čvn 2025 1 AUD = 94.1253 JPY 1 JPY = 0.0106 AUD
09 čvn 2025 1 AUD = 94.1583 JPY 1 JPY = 0.0106 AUD
10 čvn 2025 1 AUD = 94.247 JPY 1 JPY = 0.0106 AUD
11 čvn 2025 1 AUD = 94.5121 JPY 1 JPY = 0.0106 AUD
12 čvn 2025 1 AUD = 93.613 JPY 1 JPY = 0.0107 AUD
13 čvn 2025 1 AUD = 93.4169 JPY 1 JPY = 0.0107 AUD
14 čvn 2025 1 AUD = 93.6336 JPY 1 JPY = 0.0107 AUD

Informace o směnných kurzech AUD-JPY a JPY-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats