> Směnné kurzy AUD-ISK a ISK-AUD v roce 2026

Směnné kurzy AUD-ISK a ISK-AUD v roce 2026

Směnné kurzy AUD-ISK a ISK-AUD

Níže najdete směnné kurzy AUD-ISK a ISK-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 86,3692 ISK

1 ISK = 0,0116 AUD

1 r. 2 r. 3 r.

AUD na ISKISK na AUD

Jan 2026

Datum	AUD-ISK	ISK-AUD
01 led 2026	1 AUD = 83.6898 ISK	1 ISK = 0.0119 AUD
02 led 2026	1 AUD = 84.0453 ISK	1 ISK = 0.0119 AUD
03 led 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
04 led 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
05 led 2026	1 AUD = 84.3443 ISK	1 ISK = 0.0119 AUD
06 led 2026	1 AUD = 84.5082 ISK	1 ISK = 0.0118 AUD
07 led 2026	1 AUD = 84.8053 ISK	1 ISK = 0.0118 AUD
08 led 2026	1 AUD = 84.4553 ISK	1 ISK = 0.0118 AUD
09 led 2026	1 AUD = 84.5102 ISK	1 ISK = 0.0118 AUD
10 led 2026	1 AUD = 84.7166 ISK	1 ISK = 0.0118 AUD
11 led 2026	1 AUD = 84.8051 ISK	1 ISK = 0.0118 AUD
12 led 2026	1 AUD = 84.4682 ISK	1 ISK = 0.0118 AUD
13 led 2026	1 AUD = 84.2863 ISK	1 ISK = 0.0119 AUD
14 led 2026	1 AUD = 83.9264 ISK	1 ISK = 0.0119 AUD
15 led 2026	1 AUD = 84.1175 ISK	1 ISK = 0.0119 AUD
16 led 2026	1 AUD = 84.3423 ISK	1 ISK = 0.0119 AUD
17 led 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
18 led 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
19 led 2026	1 AUD = 84.194 ISK	1 ISK = 0.0119 AUD
20 led 2026	1 AUD = 83.7413 ISK	1 ISK = 0.0119 AUD
21 led 2026	1 AUD = 84.4759 ISK	1 ISK = 0.0118 AUD
22 led 2026	1 AUD = 84.9116 ISK	1 ISK = 0.0118 AUD
23 led 2026	1 AUD = 85.231 ISK	1 ISK = 0.0117 AUD
24 led 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
25 led 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
26 led 2026	1 AUD = 84.9087 ISK	1 ISK = 0.0118 AUD
27 led 2026	1 AUD = 84.6838 ISK	1 ISK = 0.0118 AUD
28 led 2026	1 AUD = 84.7962 ISK	1 ISK = 0.0118 AUD
29 led 2026	1 AUD = 85.3812 ISK	1 ISK = 0.0117 AUD
30 led 2026	1 AUD = 85.3545 ISK	1 ISK = 0.0117 AUD
31 led 2026	1 AUD = 85.1386 ISK	1 ISK = 0.0117 AUD

Feb 2026

Datum	AUD-ISK	ISK-AUD
01 úno 2026	1 AUD = 84.9813 ISK	1 ISK = 0.0118 AUD
02 úno 2026	1 AUD = 85.1092 ISK	1 ISK = 0.0117 AUD
03 úno 2026	1 AUD = 86.0828 ISK	1 ISK = 0.0116 AUD
04 úno 2026	1 AUD = 86.2349 ISK	1 ISK = 0.0116 AUD
05 úno 2026	1 AUD = 85.5292 ISK	1 ISK = 0.0117 AUD
06 úno 2026	1 AUD = 85.8536 ISK	1 ISK = 0.0116 AUD
07 úno 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
08 úno 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
09 úno 2026	1 AUD = 85.9929 ISK	1 ISK = 0.0116 AUD
10 úno 2026	1 AUD = 86.1885 ISK	1 ISK = 0.0116 AUD
11 úno 2026	1 AUD = 86.7423 ISK	1 ISK = 0.0115 AUD
12 úno 2026	1 AUD = 87.097 ISK	1 ISK = 0.0115 AUD
13 úno 2026	1 AUD = 86.2254 ISK	1 ISK = 0.0116 AUD
14 úno 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
15 úno 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
16 úno 2026	1 AUD = 86.6879 ISK	1 ISK = 0.0115 AUD
17 úno 2026	1 AUD = 86.476 ISK	1 ISK = 0.0116 AUD
18 úno 2026	1 AUD = 86.5048 ISK	1 ISK = 0.0116 AUD
19 úno 2026	1 AUD = 86.7523 ISK	1 ISK = 0.0115 AUD
20 úno 2026	1 AUD = 86.8257 ISK	1 ISK = 0.0115 AUD
21 úno 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
22 úno 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
23 úno 2026	1 AUD = 86.881 ISK	1 ISK = 0.0115 AUD
24 úno 2026	1 AUD = 86.5105 ISK	1 ISK = 0.0116 AUD
25 úno 2026	1 AUD = 86.5536 ISK	1 ISK = 0.0116 AUD
26 úno 2026	1 AUD = 86.3768 ISK	1 ISK = 0.0116 AUD
27 úno 2026	1 AUD = 86.1263 ISK	1 ISK = 0.0116 AUD
28 úno 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD

Mar 2026

Datum	AUD-ISK	ISK-AUD
01 bře 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD
02 bře 2026	1 AUD = 86.7138 ISK	1 ISK = 0.0115 AUD
03 bře 2026	1 AUD = 87.2944 ISK	1 ISK = 0.0115 AUD
04 bře 2026	1 AUD = 87.6916 ISK	1 ISK = 0.0114 AUD
05 bře 2026	1 AUD = 87.7815 ISK	1 ISK = 0.0114 AUD
06 bře 2026	1 AUD = 87.6707 ISK	1 ISK = 0.0114 AUD
07 bře 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
08 bře 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
09 bře 2026	1 AUD = 88.1357 ISK	1 ISK = 0.0113 AUD
10 bře 2026	1 AUD = 88.6421 ISK	1 ISK = 0.0113 AUD
11 bře 2026	1 AUD = 89.4873 ISK	1 ISK = 0.0112 AUD
12 bře 2026	1 AUD = 89.3354 ISK	1 ISK = 0.0112 AUD
13 bře 2026	1 AUD = 88.6545 ISK	1 ISK = 0.0113 AUD
14 bře 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
15 bře 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
16 bře 2026	1 AUD = 88.1228 ISK	1 ISK = 0.0113 AUD
17 bře 2026	1 AUD = 88.4322 ISK	1 ISK = 0.0113 AUD
18 bře 2026	1 AUD = 87.9005 ISK	1 ISK = 0.0114 AUD
19 bře 2026	1 AUD = 87.421 ISK	1 ISK = 0.0114 AUD
20 bře 2026	1 AUD = 87.9602 ISK	1 ISK = 0.0114 AUD
21 bře 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
22 bře 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
23 bře 2026	1 AUD = 86.7319 ISK	1 ISK = 0.0115 AUD
24 bře 2026	1 AUD = 86.3784 ISK	1 ISK = 0.0116 AUD
25 bře 2026	1 AUD = 86.2963 ISK	1 ISK = 0.0116 AUD
26 bře 2026	1 AUD = 85.4296 ISK	1 ISK = 0.0117 AUD
27 bře 2026	1 AUD = 85.7629 ISK	1 ISK = 0.0117 AUD
28 bře 2026	1 AUD = 85.8975 ISK	1 ISK = 0.0116 AUD
29 bře 2026	1 AUD = 85.9973 ISK	1 ISK = 0.0116 AUD
30 bře 2026	1 AUD = 85.749 ISK	1 ISK = 0.0117 AUD
31 bře 2026	1 AUD = 86.0093 ISK	1 ISK = 0.0116 AUD

Apr 2026

Datum	AUD-ISK	ISK-AUD
01 dub 2026	1 AUD = 86.1658 ISK	1 ISK = 0.0116 AUD
02 dub 2026	1 AUD = 86.0619 ISK	1 ISK = 0.0116 AUD
03 dub 2026	1 AUD = 86.4159 ISK	1 ISK = 0.0116 AUD
04 dub 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
05 dub 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
06 dub 2026	1 AUD = 86.6565 ISK	1 ISK = 0.0115 AUD
07 dub 2026	1 AUD = 86.2441 ISK	1 ISK = 0.0116 AUD
08 dub 2026	1 AUD = 86.6367 ISK	1 ISK = 0.0115 AUD
09 dub 2026	1 AUD = 86.6383 ISK	1 ISK = 0.0115 AUD
10 dub 2026	1 AUD = 86.531 ISK	1 ISK = 0.0116 AUD
11 dub 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
12 dub 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
13 dub 2026	1 AUD = 86.2508 ISK	1 ISK = 0.0116 AUD
14 dub 2026	1 AUD = 86.8115 ISK	1 ISK = 0.0115 AUD
15 dub 2026	1 AUD = 87.1438 ISK	1 ISK = 0.0115 AUD
16 dub 2026	1 AUD = 87.6743 ISK	1 ISK = 0.0114 AUD
17 dub 2026	1 AUD = 87.5706 ISK	1 ISK = 0.0114 AUD
18 dub 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
19 dub 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
20 dub 2026	1 AUD = 87.1663 ISK	1 ISK = 0.0115 AUD
21 dub 2026	1 AUD = 87.197 ISK	1 ISK = 0.0115 AUD
22 dub 2026	1 AUD = 87.6898 ISK	1 ISK = 0.0114 AUD
23 dub 2026	1 AUD = 87.8463 ISK	1 ISK = 0.0114 AUD
24 dub 2026	1 AUD = 87.7102 ISK	1 ISK = 0.0114 AUD
25 dub 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
26 dub 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
27 dub 2026	1 AUD = 88.0111 ISK	1 ISK = 0.0114 AUD
28 dub 2026	1 AUD = 87.6886 ISK	1 ISK = 0.0114 AUD
29 dub 2026	1 AUD = 87.7995 ISK	1 ISK = 0.0114 AUD
30 dub 2026	1 AUD = 87.903 ISK	1 ISK = 0.0114 AUD

May 2026

Datum	AUD-ISK	ISK-AUD
01 kvě 2026	1 AUD = 88.0632 ISK	1 ISK = 0.0114 AUD
02 kvě 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
03 kvě 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
04 kvě 2026	1 AUD = 88.2364 ISK	1 ISK = 0.0113 AUD
05 kvě 2026	1 AUD = 87.9791 ISK	1 ISK = 0.0114 AUD

Informace o směnných kurzech AUD-ISK a ISK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky