currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-IRR a IRR-AUD v roce 2025

Směnné kurzy AUD-IRR a IRR-AUD v roce 2025

Směnné kurzy AUD-IRR a IRR-AUD

Níže najdete směnné kurzy AUD-IRR a IRR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 26895,1686 IRR
1 IRR = 0 AUD

Jan 2025

DatumAUD-IRRIRR-AUD
01 led 2025 1 AUD = 26170.0022 IRR 1 IRR = 0 AUD
02 led 2025 1 AUD = 26128.5557 IRR 1 IRR = 0 AUD
03 led 2025 1 AUD = 26185.9943 IRR 1 IRR = 0 AUD
04 led 2025 1 AUD = 26173.5721 IRR 1 IRR = 0 AUD
05 led 2025 1 AUD = 26173.5721 IRR 1 IRR = 0 AUD
06 led 2025 1 AUD = 26502.7851 IRR 1 IRR = 0 AUD
07 led 2025 1 AUD = 26413.946 IRR 1 IRR = 0 AUD
08 led 2025 1 AUD = 26058.8995 IRR 1 IRR = 0 AUD
09 led 2025 1 AUD = 26091.4758 IRR 1 IRR = 0 AUD
10 led 2025 1 AUD = 26044.6017 IRR 1 IRR = 0 AUD
11 led 2025 1 AUD = 25858.564 IRR 1 IRR = 0 AUD
12 led 2025 1 AUD = 25858.564 IRR 1 IRR = 0 AUD
13 led 2025 1 AUD = 25882.7569 IRR 1 IRR = 0 AUD
14 led 2025 1 AUD = 25996.806 IRR 1 IRR = 0 AUD
15 led 2025 1 AUD = 26093.0019 IRR 1 IRR = 0 AUD
16 led 2025 1 AUD = 26127.158 IRR 1 IRR = 0 AUD
17 led 2025 1 AUD = 26031.9582 IRR 1 IRR = 0 AUD
18 led 2025 1 AUD = 26068.32 IRR 1 IRR = 0 AUD
19 led 2025 1 AUD = 26068.32 IRR 1 IRR = 0 AUD
20 led 2025 1 AUD = 26148.3142 IRR 1 IRR = 0 AUD
21 led 2025 1 AUD = 26201.8718 IRR 1 IRR = 0 AUD
22 led 2025 1 AUD = 26439.9924 IRR 1 IRR = 0 AUD
23 led 2025 1 AUD = 26407.6454 IRR 1 IRR = 0 AUD
24 led 2025 1 AUD = 26561.8472 IRR 1 IRR = 0 AUD
25 led 2025 1 AUD = 26586.1518 IRR 1 IRR = 0 AUD
26 led 2025 1 AUD = 26586.1518 IRR 1 IRR = 0 AUD
27 led 2025 1 AUD = 26526.1555 IRR 1 IRR = 0 AUD
28 led 2025 1 AUD = 26266.6099 IRR 1 IRR = 0 AUD
29 led 2025 1 AUD = 26197.3615 IRR 1 IRR = 0 AUD
30 led 2025 1 AUD = 26211.8805 IRR 1 IRR = 0 AUD
31 led 2025 1 AUD = 26166.6238 IRR 1 IRR = 0 AUD

Feb 2025

DatumAUD-IRRIRR-AUD
01 úno 2025 1 AUD = 26257.773 IRR 1 IRR = 0 AUD
02 úno 2025 1 AUD = 26257.773 IRR 1 IRR = 0 AUD
03 úno 2025 1 AUD = 25942.4451 IRR 1 IRR = 0 AUD
04 úno 2025 1 AUD = 26146.6238 IRR 1 IRR = 0 AUD
05 úno 2025 1 AUD = 26445.3926 IRR 1 IRR = 0 AUD
06 úno 2025 1 AUD = 26382.381 IRR 1 IRR = 0 AUD
07 úno 2025 1 AUD = 26427.1528 IRR 1 IRR = 0 AUD
08 úno 2025 1 AUD = 26396.6973 IRR 1 IRR = 0 AUD
09 úno 2025 1 AUD = 26396.6973 IRR 1 IRR = 0 AUD
10 úno 2025 1 AUD = 26413.5424 IRR 1 IRR = 0 AUD
11 úno 2025 1 AUD = 26437.4674 IRR 1 IRR = 0 AUD
12 úno 2025 1 AUD = 26433.4398 IRR 1 IRR = 0 AUD
13 úno 2025 1 AUD = 26345.3088 IRR 1 IRR = 0 AUD
14 úno 2025 1 AUD = 26714.982 IRR 1 IRR = 0 AUD
15 úno 2025 1 AUD = 26746.6133 IRR 1 IRR = 0 AUD
16 úno 2025 1 AUD = 26746.6133 IRR 1 IRR = 0 AUD
17 úno 2025 1 AUD = 26777.8999 IRR 1 IRR = 0 AUD
18 úno 2025 1 AUD = 26709.0817 IRR 1 IRR = 0 AUD
19 úno 2025 1 AUD = 26733.9231 IRR 1 IRR = 0 AUD
20 úno 2025 1 AUD = 26828.2811 IRR 1 IRR = 0 AUD
21 úno 2025 1 AUD = 26899.1641 IRR 1 IRR = 0 AUD
22 úno 2025 1 AUD = 26755.0169 IRR 1 IRR = 0 AUD
23 úno 2025 1 AUD = 26755.0169 IRR 1 IRR = 0 AUD
24 úno 2025 1 AUD = 26787.4353 IRR 1 IRR = 0 AUD
25 úno 2025 1 AUD = 26703.5257 IRR 1 IRR = 0 AUD
26 úno 2025 1 AUD = 26596.7131 IRR 1 IRR = 0 AUD
27 úno 2025 1 AUD = 26519.2882 IRR 1 IRR = 0 AUD
28 úno 2025 1 AUD = 26251.3275 IRR 1 IRR = 0 AUD

Mar 2025

DatumAUD-IRRIRR-AUD
01 bře 2025 1 AUD = 26134.9173 IRR 1 IRR = 0 AUD
02 bře 2025 1 AUD = 26079.418 IRR 1 IRR = 0 AUD
03 bře 2025 1 AUD = 26150.8624 IRR 1 IRR = 0 AUD
04 bře 2025 1 AUD = 26278.1932 IRR 1 IRR = 0 AUD
05 bře 2025 1 AUD = 26462.3402 IRR 1 IRR = 0 AUD
06 bře 2025 1 AUD = 26671.1057 IRR 1 IRR = 0 AUD
07 bře 2025 1 AUD = 26516.979 IRR 1 IRR = 0 AUD
08 bře 2025 1 AUD = 26425.7722 IRR 1 IRR = 0 AUD
09 bře 2025 1 AUD = 26464.0606 IRR 1 IRR = 0 AUD
10 bře 2025 1 AUD = 26566.6532 IRR 1 IRR = 0 AUD
11 bře 2025 1 AUD = 26485.6947 IRR 1 IRR = 0 AUD
12 bře 2025 1 AUD = 26499.9393 IRR 1 IRR = 0 AUD
13 bře 2025 1 AUD = 26479.6779 IRR 1 IRR = 0 AUD
14 bře 2025 1 AUD = 26583.5366 IRR 1 IRR = 0 AUD
15 bře 2025 1 AUD = 26649.3044 IRR 1 IRR = 0 AUD
16 bře 2025 1 AUD = 26587.8273 IRR 1 IRR = 0 AUD
17 bře 2025 1 AUD = 26714.5494 IRR 1 IRR = 0 AUD
18 bře 2025 1 AUD = 26793.137 IRR 1 IRR = 0 AUD
19 bře 2025 1 AUD = 26630.5579 IRR 1 IRR = 0 AUD
20 bře 2025 1 AUD = 26441.7473 IRR 1 IRR = 0 AUD
21 bře 2025 1 AUD = 26448.0747 IRR 1 IRR = 0 AUD
22 bře 2025 1 AUD = 26446.6437 IRR 1 IRR = 0 AUD
23 bře 2025 1 AUD = 26377.8293 IRR 1 IRR = 0 AUD
24 bře 2025 1 AUD = 26407.4562 IRR 1 IRR = 0 AUD
25 bře 2025 1 AUD = 26601.6458 IRR 1 IRR = 0 AUD
26 bře 2025 1 AUD = 26606.6732 IRR 1 IRR = 0 AUD
27 bře 2025 1 AUD = 26561.5195 IRR 1 IRR = 0 AUD
28 bře 2025 1 AUD = 26517.5127 IRR 1 IRR = 0 AUD
29 bře 2025 1 AUD = 26510.5294 IRR 1 IRR = 0 AUD
30 bře 2025 1 AUD = 26474.3019 IRR 1 IRR = 0 AUD
31 bře 2025 1 AUD = 26316.3684 IRR 1 IRR = 0 AUD

Apr 2025

DatumAUD-IRRIRR-AUD
01 dub 2025 1 AUD = 26308.7657 IRR 1 IRR = 0 AUD
02 dub 2025 1 AUD = 26548.262 IRR 1 IRR = 0 AUD
03 dub 2025 1 AUD = 26743.2556 IRR 1 IRR = 0 AUD
04 dub 2025 1 AUD = 25724.6162 IRR 1 IRR = 0 AUD
05 dub 2025 1 AUD = 25441.0288 IRR 1 IRR = 0 AUD
06 dub 2025 1 AUD = 25441.0288 IRR 1 IRR = 0 AUD
07 dub 2025 1 AUD = 25430.5069 IRR 1 IRR = 0 AUD
08 dub 2025 1 AUD = 25478.378 IRR 1 IRR = 0 AUD
09 dub 2025 1 AUD = 25236.1267 IRR 1 IRR = 0 AUD
10 dub 2025 1 AUD = 26034.5477 IRR 1 IRR = 0 AUD
11 dub 2025 1 AUD = 26236.7177 IRR 1 IRR = 0 AUD
12 dub 2025 1 AUD = 26472.477 IRR 1 IRR = 0 AUD
13 dub 2025 1 AUD = 26411.8671 IRR 1 IRR = 0 AUD
14 dub 2025 1 AUD = 26563.0598 IRR 1 IRR = 0 AUD
15 dub 2025 1 AUD = 26783.5571 IRR 1 IRR = 0 AUD
16 dub 2025 1 AUD = 26843.9355 IRR 1 IRR = 0 AUD
17 dub 2025 1 AUD = 26789.7134 IRR 1 IRR = 0 AUD
18 dub 2025 1 AUD = 26910.919 IRR 1 IRR = 0 AUD
19 dub 2025 1 AUD = 26910.9191 IRR 1 IRR = 0 AUD
20 dub 2025 1 AUD = 26910.9191 IRR 1 IRR = 0 AUD
21 dub 2025 1 AUD = 26910.9188 IRR 1 IRR = 0 AUD
22 dub 2025 1 AUD = 26948.203 IRR 1 IRR = 0 AUD
23 dub 2025 1 AUD = 26979.3816 IRR 1 IRR = 0 AUD
24 dub 2025 1 AUD = 26847.564 IRR 1 IRR = 0 AUD
25 dub 2025 1 AUD = 26878.7271 IRR 1 IRR = 0 AUD
26 dub 2025 1 AUD = 26981.9188 IRR 1 IRR = 0 AUD
27 dub 2025 1 AUD = 26981.9242 IRR 1 IRR = 0 AUD
28 dub 2025 1 AUD = 26939.3736 IRR 1 IRR = 0 AUD
29 dub 2025 1 AUD = 26972.2085 IRR 1 IRR = 0 AUD
30 dub 2025 1 AUD = 26912.4214 IRR 1 IRR = 0 AUD

May 2025

DatumAUD-IRRIRR-AUD
01 kvě 2025 1 AUD = 26922.9533 IRR 1 IRR = 0 AUD
02 kvě 2025 1 AUD = 27104.8659 IRR 1 IRR = 0 AUD
03 kvě 2025 1 AUD = 27145.7016 IRR 1 IRR = 0 AUD
04 kvě 2025 1 AUD = 27145.7016 IRR 1 IRR = 0 AUD
05 kvě 2025 1 AUD = 27303.4567 IRR 1 IRR = 0 AUD
06 kvě 2025 1 AUD = 27196.6719 IRR 1 IRR = 0 AUD
07 kvě 2025 1 AUD = 27260.2867 IRR 1 IRR = 0 AUD
08 kvě 2025 1 AUD = 27023.5858 IRR 1 IRR = 0 AUD
09 kvě 2025 1 AUD = 26968.4001 IRR 1 IRR = 0 AUD
10 kvě 2025 1 AUD = 27007.0779 IRR 1 IRR = 0 AUD
11 kvě 2025 1 AUD = 27007.0779 IRR 1 IRR = 0 AUD
12 kvě 2025 1 AUD = 26898.1093 IRR 1 IRR = 0 AUD
13 kvě 2025 1 AUD = 26999.5702 IRR 1 IRR = 0 AUD
14 kvě 2025 1 AUD = 27224.1705 IRR 1 IRR = 0 AUD
15 kvě 2025 1 AUD = 26984.0026 IRR 1 IRR = 0 AUD
16 kvě 2025 1 AUD = 27022.0961 IRR 1 IRR = 0 AUD
17 kvě 2025 1 AUD = 27027.8055 IRR 1 IRR = 0 AUD
18 kvě 2025 1 AUD = 27027.8055 IRR 1 IRR = 0 AUD
19 kvě 2025 1 AUD = 27162.9789 IRR 1 IRR = 0 AUD
20 kvě 2025 1 AUD = 26998.3288 IRR 1 IRR = 0 AUD
21 kvě 2025 1 AUD = 27141.9171 IRR 1 IRR = 0 AUD
22 kvě 2025 1 AUD = 27065.3111 IRR 1 IRR = 0 AUD
23 kvě 2025 1 AUD = 27226.0158 IRR 1 IRR = 0 AUD
24 kvě 2025 1 AUD = 27364.3939 IRR 1 IRR = 0 AUD
25 kvě 2025 1 AUD = 27364.3939 IRR 1 IRR = 0 AUD
26 kvě 2025 1 AUD = 27403.9007 IRR 1 IRR = 0 AUD
27 kvě 2025 1 AUD = 27163.4797 IRR 1 IRR = 0 AUD
28 kvě 2025 1 AUD = 27111.6448 IRR 1 IRR = 0 AUD
29 kvě 2025 1 AUD = 27133.773 IRR 1 IRR = 0 AUD
30 kvě 2025 1 AUD = 27058.1495 IRR 1 IRR = 0 AUD
31 kvě 2025 1 AUD = 27090.5854 IRR 1 IRR = 0 AUD

Jun 2025

DatumAUD-IRRIRR-AUD
01 čvn 2025 1 AUD = 27090.5854 IRR 1 IRR = 0 AUD
02 čvn 2025 1 AUD = 27321.8529 IRR 1 IRR = 0 AUD
03 čvn 2025 1 AUD = 27192.3142 IRR 1 IRR = 0 AUD
04 čvn 2025 1 AUD = 27326.0703 IRR 1 IRR = 0 AUD
05 čvn 2025 1 AUD = 27418.706 IRR 1 IRR = 0 AUD
06 čvn 2025 1 AUD = 27335.5219 IRR 1 IRR = 0 AUD
07 čvn 2025 1 AUD = 27360.4859 IRR 1 IRR = 0 AUD
08 čvn 2025 1 AUD = 27360.4859 IRR 1 IRR = 0 AUD
09 čvn 2025 1 AUD = 27434.1908 IRR 1 IRR = 0 AUD
10 čvn 2025 1 AUD = 27458.0457 IRR 1 IRR = 0 AUD
11 čvn 2025 1 AUD = 27395.6091 IRR 1 IRR = 0 AUD
12 čvn 2025 1 AUD = 27420.7752 IRR 1 IRR = 0 AUD
13 čvn 2025 1 AUD = 27262.515 IRR 1 IRR = 0 AUD
14 čvn 2025 1 AUD = 27356.5788 IRR 1 IRR = 0 AUD
15 čvn 2025 1 AUD = 27356.5788 IRR 1 IRR = 0 AUD
16 čvn 2025 1 AUD = 27480.7786 IRR 1 IRR = 0 AUD
17 čvn 2025 1 AUD = 27529.0102 IRR 1 IRR = 0 AUD
18 čvn 2025 1 AUD = 27375.396 IRR 1 IRR = 0 AUD
19 čvn 2025 1 AUD = 27241.1871 IRR 1 IRR = 0 AUD
20 čvn 2025 1 AUD = 27322.2754 IRR 1 IRR = 0 AUD
21 čvn 2025 1 AUD = 27330.6983 IRR 1 IRR = 0 AUD
22 čvn 2025 1 AUD = 27330.6983 IRR 1 IRR = 0 AUD
23 čvn 2025 1 AUD = 26863.1211 IRR 1 IRR = 0 AUD
24 čvn 2025 1 AUD = 27425.6867 IRR 1 IRR = 0 AUD
25 čvn 2025 1 AUD = 27349.4667 IRR 1 IRR = 0 AUD
26 čvn 2025 1 AUD = 27524.5776 IRR 1 IRR = 0 AUD
27 čvn 2025 1 AUD = 27532.8942 IRR 1 IRR = 0 AUD
28 čvn 2025 1 AUD = 27545.541 IRR 1 IRR = 0 AUD
29 čvn 2025 1 AUD = 27545.541 IRR 1 IRR = 0 AUD
30 čvn 2025 1 AUD = 27516.2654 IRR 1 IRR = 0 AUD

Jul 2025

DatumAUD-IRRIRR-AUD
01 čvc 2025 1 AUD = 27728.9866 IRR 1 IRR = 0 AUD
02 čvc 2025 1 AUD = 27656.7484 IRR 1 IRR = 0 AUD
03 čvc 2025 1 AUD = 27693.325 IRR 1 IRR = 0 AUD
04 čvc 2025 1 AUD = 27628.0987 IRR 1 IRR = 0 AUD
05 čvc 2025 1 AUD = 27583.4534 IRR 1 IRR = 0 AUD
06 čvc 2025 1 AUD = 27583.4534 IRR 1 IRR = 0 AUD
07 čvc 2025 1 AUD = 27382.7263 IRR 1 IRR = 0 AUD
08 čvc 2025 1 AUD = 27540.2284 IRR 1 IRR = 0 AUD
09 čvc 2025 1 AUD = 27454.7606 IRR 1 IRR = 0 AUD
10 čvc 2025 1 AUD = 27616.3407 IRR 1 IRR = 0 AUD
11 čvc 2025 1 AUD = 27731.5901 IRR 1 IRR = 0 AUD
12 čvc 2025 1 AUD = 27718.4472 IRR 1 IRR = 0 AUD
13 čvc 2025 1 AUD = 27718.4472 IRR 1 IRR = 0 AUD
14 čvc 2025 1 AUD = 27649.8204 IRR 1 IRR = 0 AUD
15 čvc 2025 1 AUD = 27633.7766 IRR 1 IRR = 0 AUD
16 čvc 2025 1 AUD = 27467.1622 IRR 1 IRR = 0 AUD
17 čvc 2025 1 AUD = 27195.4859 IRR 1 IRR = 0 AUD
18 čvc 2025 1 AUD = 27469.9214 IRR 1 IRR = 0 AUD
19 čvc 2025 1 AUD = 27545.7815 IRR 1 IRR = 0 AUD
20 čvc 2025 1 AUD = 27545.7815 IRR 1 IRR = 0 AUD
21 čvc 2025 1 AUD = 27468.2307 IRR 1 IRR = 0 AUD
22 čvc 2025 1 AUD = 27441.3437 IRR 1 IRR = 0 AUD
23 čvc 2025 1 AUD = 27764.4019 IRR 1 IRR = 0 AUD
24 čvc 2025 1 AUD = 27839.7338 IRR 1 IRR = 0 AUD
25 čvc 2025 1 AUD = 27659.2738 IRR 1 IRR = 0 AUD
26 čvc 2025 1 AUD = 28042.7193 IRR 1 IRR = 0 AUD
27 čvc 2025 1 AUD = 28042.7193 IRR 1 IRR = 0 AUD
28 čvc 2025 1 AUD = 27496.0956 IRR 1 IRR = 0 AUD
29 čvc 2025 1 AUD = 27381.8313 IRR 1 IRR = 0 AUD
30 čvc 2025 1 AUD = 27317.6597 IRR 1 IRR = 0 AUD
31 čvc 2025 1 AUD = 27132.748 IRR 1 IRR = 0 AUD

Aug 2025

DatumAUD-IRRIRR-AUD
01 srp 2025 1 AUD = 27080.0957 IRR 1 IRR = 0 AUD
02 srp 2025 1 AUD = 27225.724 IRR 1 IRR = 0 AUD
03 srp 2025 1 AUD = 27225.724 IRR 1 IRR = 0 AUD
04 srp 2025 1 AUD = 27279.6427 IRR 1 IRR = 0 AUD
05 srp 2025 1 AUD = 27231.7081 IRR 1 IRR = 0 AUD
06 srp 2025 1 AUD = 27401.0446 IRR 1 IRR = 0 AUD
07 srp 2025 1 AUD = 27467.1445 IRR 1 IRR = 0 AUD
08 srp 2025 1 AUD = 27482.2945 IRR 1 IRR = 0 AUD
09 srp 2025 1 AUD = 27473.9294 IRR 1 IRR = 0 AUD
10 srp 2025 1 AUD = 27486.5603 IRR 1 IRR = 0 AUD
11 srp 2025 1 AUD = 27429.2757 IRR 1 IRR = 0 AUD
12 srp 2025 1 AUD = 27311.2493 IRR 1 IRR = 0 AUD
13 srp 2025 1 AUD = 27589.7653 IRR 1 IRR = 0 AUD
14 srp 2025 1 AUD = 27482.7724 IRR 1 IRR = 0 AUD
15 srp 2025 1 AUD = 27446.1231 IRR 1 IRR = 0 AUD
16 srp 2025 1 AUD = 27393.7398 IRR 1 IRR = 0 AUD
17 srp 2025 1 AUD = 27549.9989 IRR 1 IRR = 0 AUD
18 srp 2025 1 AUD = 27419.6695 IRR 1 IRR = 0 AUD
19 srp 2025 1 AUD = 27325.0169 IRR 1 IRR = 0 AUD
20 srp 2025 1 AUD = 27077.2447 IRR 1 IRR = 0 AUD
21 srp 2025 1 AUD = 27011.2455 IRR 1 IRR = 0 AUD
22 srp 2025 1 AUD = 27004.8948 IRR 1 IRR = 0 AUD
23 srp 2025 1 AUD = 27303.341 IRR 1 IRR = 0 AUD
24 srp 2025 1 AUD = 27197.9418 IRR 1 IRR = 0 AUD
25 srp 2025 1 AUD = 27315.8871 IRR 1 IRR = 0 AUD
26 srp 2025 1 AUD = 27291.4114 IRR 1 IRR = 0 AUD
27 srp 2025 1 AUD = 27196.0509 IRR 1 IRR = 0 AUD
28 srp 2025 1 AUD = 27452.3073 IRR 1 IRR = 0 AUD
29 srp 2025 1 AUD = 27453.3469 IRR 1 IRR = 0 AUD
30 srp 2025 1 AUD = 27517.0437 IRR 1 IRR = 0 AUD
31 srp 2025 1 AUD = 27517.0437 IRR 1 IRR = 0 AUD

Sep 2025

DatumAUD-IRRIRR-AUD
01 zář 2025 1 AUD = 27561.0251 IRR 1 IRR = 0 AUD
02 zář 2025 1 AUD = 27383.8838 IRR 1 IRR = 0 AUD
03 zář 2025 1 AUD = 27482.6219 IRR 1 IRR = 0 AUD
04 zář 2025 1 AUD = 27422.1682 IRR 1 IRR = 0 AUD
05 zář 2025 1 AUD = 27520.2754 IRR 1 IRR = 0 AUD
06 zář 2025 1 AUD = 27559.1234 IRR 1 IRR = 0 AUD

Informace o směnných kurzech AUD-IRR a IRR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Írán coby referencí.