> Směnné kurzy AUD-INR a INR-AUD v roce 2026

Směnné kurzy AUD-INR a INR-AUD v roce 2026

Směnné kurzy AUD-INR a INR-AUD

Níže najdete směnné kurzy AUD-INR a INR-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 64,3241 INR

1 INR = 0,0155 AUD

1 r. 2 r. 3 r.

AUD na INRINR na AUD

Jan 2026

Datum	AUD-INR	INR-AUD
01 led 2026	1 AUD = 60.0221 INR	1 INR = 0.0167 AUD
02 led 2026	1 AUD = 60.3859 INR	1 INR = 0.0166 AUD
03 led 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
04 led 2026	1 AUD = 60.2107 INR	1 INR = 0.0166 AUD
05 led 2026	1 AUD = 60.3572 INR	1 INR = 0.0166 AUD
06 led 2026	1 AUD = 60.604 INR	1 INR = 0.0165 AUD
07 led 2026	1 AUD = 60.5128 INR	1 INR = 0.0165 AUD
08 led 2026	1 AUD = 60.2359 INR	1 INR = 0.0166 AUD
09 led 2026	1 AUD = 60.1943 INR	1 INR = 0.0166 AUD
10 led 2026	1 AUD = 60.4618 INR	1 INR = 0.0165 AUD
11 led 2026	1 AUD = 60.5243 INR	1 INR = 0.0165 AUD
12 led 2026	1 AUD = 60.4518 INR	1 INR = 0.0165 AUD
13 led 2026	1 AUD = 60.459 INR	1 INR = 0.0165 AUD
14 led 2026	1 AUD = 60.3414 INR	1 INR = 0.0166 AUD
15 led 2026	1 AUD = 60.443 INR	1 INR = 0.0165 AUD
16 led 2026	1 AUD = 60.8374 INR	1 INR = 0.0164 AUD
17 led 2026	1 AUD = 60.9024 INR	1 INR = 0.0164 AUD
18 led 2026	1 AUD = 61.0104 INR	1 INR = 0.0164 AUD
19 led 2026	1 AUD = 60.9549 INR	1 INR = 0.0164 AUD
20 led 2026	1 AUD = 61.2204 INR	1 INR = 0.0163 AUD
21 led 2026	1 AUD = 61.9926 INR	1 INR = 0.0161 AUD
22 led 2026	1 AUD = 62.3475 INR	1 INR = 0.016 AUD
23 led 2026	1 AUD = 62.9515 INR	1 INR = 0.0159 AUD
24 led 2026	1 AUD = 62.9352 INR	1 INR = 0.0159 AUD
25 led 2026	1 AUD = 62.8786 INR	1 INR = 0.0159 AUD
26 led 2026	1 AUD = 63.4683 INR	1 INR = 0.0158 AUD
27 led 2026	1 AUD = 63.6029 INR	1 INR = 0.0157 AUD
28 led 2026	1 AUD = 64.3837 INR	1 INR = 0.0155 AUD
29 led 2026	1 AUD = 64.7844 INR	1 INR = 0.0154 AUD
30 led 2026	1 AUD = 64.4155 INR	1 INR = 0.0155 AUD
31 led 2026	1 AUD = 63.819 INR	1 INR = 0.0157 AUD

Feb 2026

Datum	AUD-INR	INR-AUD
01 úno 2026	1 AUD = 63.7094 INR	1 INR = 0.0157 AUD
02 úno 2026	1 AUD = 63.6708 INR	1 INR = 0.0157 AUD
03 úno 2026	1 AUD = 63.2307 INR	1 INR = 0.0158 AUD
04 úno 2026	1 AUD = 63.5569 INR	1 INR = 0.0157 AUD
05 úno 2026	1 AUD = 62.954 INR	1 INR = 0.0159 AUD
06 úno 2026	1 AUD = 63.3308 INR	1 INR = 0.0158 AUD
07 úno 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
08 úno 2026	1 AUD = 63.5213 INR	1 INR = 0.0157 AUD
09 úno 2026	1 AUD = 63.8863 INR	1 INR = 0.0157 AUD
10 úno 2026	1 AUD = 64.011 INR	1 INR = 0.0156 AUD
11 úno 2026	1 AUD = 64.4921 INR	1 INR = 0.0155 AUD
12 úno 2026	1 AUD = 64.5492 INR	1 INR = 0.0155 AUD
13 úno 2026	1 AUD = 63.9092 INR	1 INR = 0.0156 AUD
14 úno 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
15 úno 2026	1 AUD = 64.2531 INR	1 INR = 0.0156 AUD
16 úno 2026	1 AUD = 64.2789 INR	1 INR = 0.0156 AUD
17 úno 2026	1 AUD = 63.9684 INR	1 INR = 0.0156 AUD
18 úno 2026	1 AUD = 64.1279 INR	1 INR = 0.0156 AUD
19 úno 2026	1 AUD = 64.2881 INR	1 INR = 0.0156 AUD
20 úno 2026	1 AUD = 64.1464 INR	1 INR = 0.0156 AUD
21 úno 2026	1 AUD = 64.0829 INR	1 INR = 0.0156 AUD
22 úno 2026	1 AUD = 64.0804 INR	1 INR = 0.0156 AUD
23 úno 2026	1 AUD = 64.2098 INR	1 INR = 0.0156 AUD
24 úno 2026	1 AUD = 64.0192 INR	1 INR = 0.0156 AUD
25 úno 2026	1 AUD = 64.4221 INR	1 INR = 0.0155 AUD
26 úno 2026	1 AUD = 64.7432 INR	1 INR = 0.0154 AUD
27 úno 2026	1 AUD = 64.7004 INR	1 INR = 0.0155 AUD
28 úno 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD

Mar 2026

Datum	AUD-INR	INR-AUD
01 bře 2026	1 AUD = 64.7122 INR	1 INR = 0.0155 AUD
02 bře 2026	1 AUD = 64.8022 INR	1 INR = 0.0154 AUD
03 bře 2026	1 AUD = 64.8447 INR	1 INR = 0.0154 AUD
04 bře 2026	1 AUD = 64.9864 INR	1 INR = 0.0154 AUD
05 bře 2026	1 AUD = 64.5747 INR	1 INR = 0.0155 AUD
06 bře 2026	1 AUD = 64.3684 INR	1 INR = 0.0155 AUD
07 bře 2026	1 AUD = 64.7028 INR	1 INR = 0.0155 AUD
08 bře 2026	1 AUD = 64.7077 INR	1 INR = 0.0155 AUD
09 bře 2026	1 AUD = 64.8032 INR	1 INR = 0.0154 AUD
10 bře 2026	1 AUD = 65.4542 INR	1 INR = 0.0153 AUD
11 bře 2026	1 AUD = 65.854 INR	1 INR = 0.0152 AUD
12 bře 2026	1 AUD = 65.7565 INR	1 INR = 0.0152 AUD
13 bře 2026	1 AUD = 65.1069 INR	1 INR = 0.0154 AUD
14 bře 2026	1 AUD = 64.658 INR	1 INR = 0.0155 AUD
15 bře 2026	1 AUD = 64.689 INR	1 INR = 0.0155 AUD
16 bře 2026	1 AUD = 65.0863 INR	1 INR = 0.0154 AUD
17 bře 2026	1 AUD = 65.547 INR	1 INR = 0.0153 AUD
18 bře 2026	1 AUD = 65.6704 INR	1 INR = 0.0152 AUD
19 bře 2026	1 AUD = 65.3094 INR	1 INR = 0.0153 AUD
20 bře 2026	1 AUD = 66.2071 INR	1 INR = 0.0151 AUD
21 bře 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
22 bře 2026	1 AUD = 66.0988 INR	1 INR = 0.0151 AUD
23 bře 2026	1 AUD = 65.3809 INR	1 INR = 0.0153 AUD
24 bře 2026	1 AUD = 65.252 INR	1 INR = 0.0153 AUD
25 bře 2026	1 AUD = 65.4189 INR	1 INR = 0.0153 AUD
26 bře 2026	1 AUD = 65.0043 INR	1 INR = 0.0154 AUD
27 bře 2026	1 AUD = 65.2304 INR	1 INR = 0.0153 AUD
28 bře 2026	1 AUD = 65.314 INR	1 INR = 0.0153 AUD
29 bře 2026	1 AUD = 65.3803 INR	1 INR = 0.0153 AUD
30 bře 2026	1 AUD = 64.8842 INR	1 INR = 0.0154 AUD
31 bře 2026	1 AUD = 64.6614 INR	1 INR = 0.0155 AUD

Apr 2026

Datum	AUD-INR	INR-AUD
01 dub 2026	1 AUD = 64.9592 INR	1 INR = 0.0154 AUD
02 dub 2026	1 AUD = 63.8853 INR	1 INR = 0.0157 AUD
03 dub 2026	1 AUD = 64.0013 INR	1 INR = 0.0156 AUD
04 dub 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
05 dub 2026	1 AUD = 64.0276 INR	1 INR = 0.0156 AUD
06 dub 2026	1 AUD = 64.4674 INR	1 INR = 0.0155 AUD
07 dub 2026	1 AUD = 64.4945 INR	1 INR = 0.0155 AUD
08 dub 2026	1 AUD = 65.0236 INR	1 INR = 0.0154 AUD
09 dub 2026	1 AUD = 65.133 INR	1 INR = 0.0154 AUD
10 dub 2026	1 AUD = 65.6786 INR	1 INR = 0.0152 AUD
11 dub 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
12 dub 2026	1 AUD = 65.7405 INR	1 INR = 0.0152 AUD
13 dub 2026	1 AUD = 65.7358 INR	1 INR = 0.0152 AUD
14 dub 2026	1 AUD = 66.3006 INR	1 INR = 0.0151 AUD
15 dub 2026	1 AUD = 66.6774 INR	1 INR = 0.015 AUD
16 dub 2026	1 AUD = 66.8864 INR	1 INR = 0.015 AUD
17 dub 2026	1 AUD = 66.5912 INR	1 INR = 0.015 AUD
18 dub 2026	1 AUD = 66.4442 INR	1 INR = 0.0151 AUD
19 dub 2026	1 AUD = 66.4434 INR	1 INR = 0.0151 AUD
20 dub 2026	1 AUD = 66.6179 INR	1 INR = 0.015 AUD
21 dub 2026	1 AUD = 66.9846 INR	1 INR = 0.0149 AUD
22 dub 2026	1 AUD = 67.0822 INR	1 INR = 0.0149 AUD
23 dub 2026	1 AUD = 67.292 INR	1 INR = 0.0149 AUD
24 dub 2026	1 AUD = 67.2908 INR	1 INR = 0.0149 AUD
25 dub 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
26 dub 2026	1 AUD = 67.2477 INR	1 INR = 0.0149 AUD
27 dub 2026	1 AUD = 67.6788 INR	1 INR = 0.0148 AUD
28 dub 2026	1 AUD = 67.7358 INR	1 INR = 0.0148 AUD
29 dub 2026	1 AUD = 67.8171 INR	1 INR = 0.0147 AUD
30 dub 2026	1 AUD = 67.9886 INR	1 INR = 0.0147 AUD

May 2026

Datum	AUD-INR	INR-AUD
01 kvě 2026	1 AUD = 68.287 INR	1 INR = 0.0146 AUD
02 kvě 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
03 kvě 2026	1 AUD = 68.3356 INR	1 INR = 0.0146 AUD
04 kvě 2026	1 AUD = 68.3095 INR	1 INR = 0.0146 AUD
05 kvě 2026	1 AUD = 68.2795 INR	1 INR = 0.0146 AUD

Informace o směnných kurzech AUD-INR a INR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky