> Směnné kurzy AUD-INR a INR-AUD v roce 2025

Směnné kurzy AUD-INR a INR-AUD v roce 2025

Směnné kurzy AUD-INR a INR-AUD

Níže najdete směnné kurzy AUD-INR a INR-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 54,436 INR

1 INR = 0,0184 AUD

1 r. 2 r. 3 r.

AUD na INRINR na AUD

Jan 2025

Datum	AUD-INR	INR-AUD
01 led 2025	1 AUD = 53.3422 INR	1 INR = 0.0187 AUD
02 led 2025	1 AUD = 53.2385 INR	1 INR = 0.0188 AUD
03 led 2025	1 AUD = 53.3604 INR	1 INR = 0.0187 AUD
04 led 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
05 led 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
06 led 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
07 led 2025	1 AUD = 53.7939 INR	1 INR = 0.0186 AUD
08 led 2025	1 AUD = 53.1882 INR	1 INR = 0.0188 AUD
09 led 2025	1 AUD = 53.2019 INR	1 INR = 0.0188 AUD
10 led 2025	1 AUD = 53.2131 INR	1 INR = 0.0188 AUD
11 led 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
12 led 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
13 led 2025	1 AUD = 53.3227 INR	1 INR = 0.0188 AUD
14 led 2025	1 AUD = 53.4556 INR	1 INR = 0.0187 AUD
15 led 2025	1 AUD = 53.5589 INR	1 INR = 0.0187 AUD
16 led 2025	1 AUD = 53.7244 INR	1 INR = 0.0186 AUD
17 led 2025	1 AUD = 53.5729 INR	1 INR = 0.0187 AUD
18 led 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
19 led 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
20 led 2025	1 AUD = 53.7447 INR	1 INR = 0.0186 AUD
21 led 2025	1 AUD = 53.8886 INR	1 INR = 0.0186 AUD
22 led 2025	1 AUD = 54.2944 INR	1 INR = 0.0184 AUD
23 led 2025	1 AUD = 54.2171 INR	1 INR = 0.0184 AUD
24 led 2025	1 AUD = 54.4435 INR	1 INR = 0.0184 AUD
25 led 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
26 led 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
27 led 2025	1 AUD = 54.385 INR	1 INR = 0.0184 AUD
28 led 2025	1 AUD = 54.0178 INR	1 INR = 0.0185 AUD
29 led 2025	1 AUD = 53.8679 INR	1 INR = 0.0186 AUD
30 led 2025	1 AUD = 53.9394 INR	1 INR = 0.0185 AUD
31 led 2025	1 AUD = 53.8274 INR	1 INR = 0.0186 AUD

Feb 2025

Datum	AUD-INR	INR-AUD
01 úno 2025	1 AUD = 54.0731 INR	1 INR = 0.0185 AUD
02 úno 2025	1 AUD = 54.0694 INR	1 INR = 0.0185 AUD
03 úno 2025	1 AUD = 53.6525 INR	1 INR = 0.0186 AUD
04 úno 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
05 úno 2025	1 AUD = 54.8959 INR	1 INR = 0.0182 AUD
06 úno 2025	1 AUD = 54.8868 INR	1 INR = 0.0182 AUD
07 úno 2025	1 AUD = 54.9529 INR	1 INR = 0.0182 AUD
08 úno 2025	1 AUD = 54.9594 INR	1 INR = 0.0182 AUD
09 úno 2025	1 AUD = 55.0439 INR	1 INR = 0.0182 AUD
10 úno 2025	1 AUD = 54.8796 INR	1 INR = 0.0182 AUD
11 úno 2025	1 AUD = 54.4651 INR	1 INR = 0.0184 AUD
12 úno 2025	1 AUD = 54.5431 INR	1 INR = 0.0183 AUD
13 úno 2025	1 AUD = 54.4378 INR	1 INR = 0.0184 AUD
14 úno 2025	1 AUD = 54.9949 INR	1 INR = 0.0182 AUD
15 úno 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
16 úno 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
17 úno 2025	1 AUD = 55.2903 INR	1 INR = 0.0181 AUD
18 úno 2025	1 AUD = 55.1763 INR	1 INR = 0.0181 AUD
19 úno 2025	1 AUD = 55.1699 INR	1 INR = 0.0181 AUD
20 úno 2025	1 AUD = 55.4039 INR	1 INR = 0.018 AUD
21 úno 2025	1 AUD = 55.3424 INR	1 INR = 0.0181 AUD
22 úno 2025	1 AUD = 55.0513 INR	1 INR = 0.0182 AUD
23 úno 2025	1 AUD = 55.0829 INR	1 INR = 0.0182 AUD
24 úno 2025	1 AUD = 55.1969 INR	1 INR = 0.0181 AUD
25 úno 2025	1 AUD = 55.2938 INR	1 INR = 0.0181 AUD
26 úno 2025	1 AUD = 55.0451 INR	1 INR = 0.0182 AUD
27 úno 2025	1 AUD = 54.8917 INR	1 INR = 0.0182 AUD
28 úno 2025	1 AUD = 54.2986 INR	1 INR = 0.0184 AUD

Mar 2025

Datum	AUD-INR	INR-AUD
01 bře 2025	1 AUD = 54.284 INR	1 INR = 0.0184 AUD
02 bře 2025	1 AUD = 54.315 INR	1 INR = 0.0184 AUD
03 bře 2025	1 AUD = 54.4606 INR	1 INR = 0.0184 AUD
04 bře 2025	1 AUD = 54.4045 INR	1 INR = 0.0184 AUD
05 bře 2025	1 AUD = 54.7302 INR	1 INR = 0.0183 AUD
06 bře 2025	1 AUD = 55.1602 INR	1 INR = 0.0181 AUD
07 bře 2025	1 AUD = 54.7555 INR	1 INR = 0.0183 AUD
08 bře 2025	1 AUD = 54.7771 INR	1 INR = 0.0183 AUD
09 bře 2025	1 AUD = 54.782 INR	1 INR = 0.0183 AUD
10 bře 2025	1 AUD = 55.0902 INR	1 INR = 0.0182 AUD
11 bře 2025	1 AUD = 54.9325 INR	1 INR = 0.0182 AUD
12 bře 2025	1 AUD = 54.8602 INR	1 INR = 0.0182 AUD
13 bře 2025	1 AUD = 54.7449 INR	1 INR = 0.0183 AUD
14 bře 2025	1 AUD = 54.8995 INR	1 INR = 0.0182 AUD
15 bře 2025	1 AUD = 55.0371 INR	1 INR = 0.0182 AUD
16 bře 2025	1 AUD = 55.0385 INR	1 INR = 0.0182 AUD
17 bře 2025	1 AUD = 55.0874 INR	1 INR = 0.0182 AUD
18 bře 2025	1 AUD = 55.1839 INR	1 INR = 0.0181 AUD
19 bře 2025	1 AUD = 54.8266 INR	1 INR = 0.0182 AUD
20 bře 2025	1 AUD = 54.255 INR	1 INR = 0.0184 AUD
21 bře 2025	1 AUD = 54.2329 INR	1 INR = 0.0184 AUD
22 bře 2025	1 AUD = 54.0052 INR	1 INR = 0.0185 AUD
23 bře 2025	1 AUD = 54.0057 INR	1 INR = 0.0185 AUD
24 bře 2025	1 AUD = 54.0666 INR	1 INR = 0.0185 AUD
25 bře 2025	1 AUD = 54.0711 INR	1 INR = 0.0185 AUD
26 bře 2025	1 AUD = 54.1123 INR	1 INR = 0.0185 AUD
27 bře 2025	1 AUD = 54.0964 INR	1 INR = 0.0185 AUD
28 bře 2025	1 AUD = 53.8745 INR	1 INR = 0.0186 AUD
29 bře 2025	1 AUD = 53.9115 INR	1 INR = 0.0185 AUD
30 bře 2025	1 AUD = 53.9136 INR	1 INR = 0.0185 AUD
31 bře 2025	1 AUD = 53.4057 INR	1 INR = 0.0187 AUD

Apr 2025

Datum	AUD-INR	INR-AUD
01 dub 2025	1 AUD = 53.4085 INR	1 INR = 0.0187 AUD
02 dub 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
03 dub 2025	1 AUD = 54.2822 INR	1 INR = 0.0184 AUD
04 dub 2025	1 AUD = 52.1504 INR	1 INR = 0.0192 AUD
05 dub 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
06 dub 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
07 dub 2025	1 AUD = 51.7884 INR	1 INR = 0.0193 AUD
08 dub 2025	1 AUD = 51.9907 INR	1 INR = 0.0192 AUD
09 dub 2025	1 AUD = 51.9509 INR	1 INR = 0.0192 AUD
10 dub 2025	1 AUD = 53.6199 INR	1 INR = 0.0186 AUD
11 dub 2025	1 AUD = 53.8139 INR	1 INR = 0.0186 AUD
12 dub 2025	1 AUD = 54.0599 INR	1 INR = 0.0185 AUD
13 dub 2025	1 AUD = 54.1019 INR	1 INR = 0.0185 AUD
14 dub 2025	1 AUD = 54.4622 INR	1 INR = 0.0184 AUD
15 dub 2025	1 AUD = 54.5552 INR	1 INR = 0.0183 AUD
16 dub 2025	1 AUD = 54.673 INR	1 INR = 0.0183 AUD
17 dub 2025	1 AUD = 54.3329 INR	1 INR = 0.0184 AUD
18 dub 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
19 dub 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
20 dub 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
21 dub 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
22 dub 2025	1 AUD = 54.502 INR	1 INR = 0.0183 AUD
23 dub 2025	1 AUD = 54.727 INR	1 INR = 0.0183 AUD
24 dub 2025	1 AUD = 54.405 INR	1 INR = 0.0184 AUD
25 dub 2025	1 AUD = 54.5278 INR	1 INR = 0.0183 AUD
26 dub 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
27 dub 2025	1 AUD = 54.7232 INR	1 INR = 0.0183 AUD
28 dub 2025	1 AUD = 54.4162 INR	1 INR = 0.0184 AUD
29 dub 2025	1 AUD = 54.529 INR	1 INR = 0.0183 AUD
30 dub 2025	1 AUD = 54.0515 INR	1 INR = 0.0185 AUD

May 2025

Datum	AUD-INR	INR-AUD
01 kvě 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
02 kvě 2025	1 AUD = 54.3468 INR	1 INR = 0.0184 AUD
03 kvě 2025	1 AUD = 54.4857 INR	1 INR = 0.0184 AUD
04 kvě 2025	1 AUD = 54.5765 INR	1 INR = 0.0183 AUD
05 kvě 2025	1 AUD = 54.662 INR	1 INR = 0.0183 AUD
06 kvě 2025	1 AUD = 54.4875 INR	1 INR = 0.0184 AUD
07 kvě 2025	1 AUD = 54.8452 INR	1 INR = 0.0182 AUD
08 kvě 2025	1 AUD = 54.8674 INR	1 INR = 0.0182 AUD
09 kvě 2025	1 AUD = 54.6723 INR	1 INR = 0.0183 AUD
10 kvě 2025	1 AUD = 54.7983 INR	1 INR = 0.0182 AUD
11 kvě 2025	1 AUD = 54.7922 INR	1 INR = 0.0183 AUD
12 kvě 2025	1 AUD = 54.178 INR	1 INR = 0.0185 AUD
13 kvě 2025	1 AUD = 54.7026 INR	1 INR = 0.0183 AUD
14 kvě 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
15 kvě 2025	1 AUD = 54.811 INR	1 INR = 0.0182 AUD
16 kvě 2025	1 AUD = 54.9091 INR	1 INR = 0.0182 AUD
17 kvě 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
18 kvě 2025	1 AUD = 54.9305 INR	1 INR = 0.0182 AUD
19 kvě 2025	1 AUD = 55.0938 INR	1 INR = 0.0182 AUD
20 kvě 2025	1 AUD = 54.875 INR	1 INR = 0.0182 AUD
21 kvě 2025	1 AUD = 55.1626 INR	1 INR = 0.0181 AUD
22 kvě 2025	1 AUD = 55.2319 INR	1 INR = 0.0181 AUD
23 kvě 2025	1 AUD = 55.1572 INR	1 INR = 0.0181 AUD
24 kvě 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
25 kvě 2025	1 AUD = 55.3083 INR	1 INR = 0.0181 AUD
26 kvě 2025	1 AUD = 55.3585 INR	1 INR = 0.0181 AUD
27 kvě 2025	1 AUD = 55.0659 INR	1 INR = 0.0182 AUD
28 kvě 2025	1 AUD = 54.9431 INR	1 INR = 0.0182 AUD
29 kvě 2025	1 AUD = 55.0608 INR	1 INR = 0.0182 AUD
30 kvě 2025	1 AUD = 54.9532 INR	1 INR = 0.0182 AUD
31 kvě 2025	1 AUD = 55.0292 INR	1 INR = 0.0182 AUD

Jun 2025

Datum	AUD-INR	INR-AUD
01 čvn 2025	1 AUD = 55.0287 INR	1 INR = 0.0182 AUD
02 čvn 2025	1 AUD = 55.3885 INR	1 INR = 0.0181 AUD
03 čvn 2025	1 AUD = 55.2876 INR	1 INR = 0.0181 AUD
04 čvn 2025	1 AUD = 55.7112 INR	1 INR = 0.0179 AUD
05 čvn 2025	1 AUD = 55.8617 INR	1 INR = 0.0179 AUD
06 čvn 2025	1 AUD = 55.6647 INR	1 INR = 0.018 AUD
07 čvn 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
08 čvn 2025	1 AUD = 55.7348 INR	1 INR = 0.0179 AUD
09 čvn 2025	1 AUD = 55.8056 INR	1 INR = 0.0179 AUD
10 čvn 2025	1 AUD = 55.8215 INR	1 INR = 0.0179 AUD
11 čvn 2025	1 AUD = 55.6191 INR	1 INR = 0.018 AUD
12 čvn 2025	1 AUD = 55.7064 INR	1 INR = 0.018 AUD
13 čvn 2025	1 AUD = 55.7699 INR	1 INR = 0.0179 AUD
14 čvn 2025	1 AUD = 56.0027 INR	1 INR = 0.0179 AUD

Informace o směnných kurzech AUD-INR a INR-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky