> Směnné kurzy AUD-HTG a HTG-AUD v roce 2025

Směnné kurzy AUD-HTG a HTG-AUD v roce 2025

Směnné kurzy AUD-HTG a HTG-AUD

Níže najdete směnné kurzy AUD-HTG a HTG-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 82,8302 HTG

1 HTG = 0,0121 AUD

1 r. 2 r. 3 r.

AUD na HTGHTG na AUD

Jan 2025

Datum	AUD-HTG	HTG-AUD
01 led 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 led 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 led 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 led 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 led 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 led 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 led 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 led 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 led 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 led 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 led 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 led 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 led 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 led 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 led 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 led 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 led 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 led 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 led 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 led 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 led 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 led 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 led 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 led 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 led 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 led 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 led 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 led 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 led 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 led 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 led 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Datum	AUD-HTG	HTG-AUD
01 úno 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 úno 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 úno 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 úno 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 úno 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 úno 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 úno 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 úno 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 úno 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 úno 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 úno 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 úno 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 úno 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 úno 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 úno 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 úno 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 úno 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 úno 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 úno 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 úno 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 úno 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 úno 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 úno 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 úno 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 úno 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 úno 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 úno 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 úno 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Datum	AUD-HTG	HTG-AUD
01 bře 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 bře 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 bře 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 bře 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 bře 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 bře 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 bře 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 bře 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 bře 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 bře 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 bře 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 bře 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 bře 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 bře 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 bře 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 bře 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 bře 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 bře 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 bře 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 bře 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 bře 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 bře 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 bře 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 bře 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 bře 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 bře 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 bře 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 bře 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 bře 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 bře 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 bře 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Datum	AUD-HTG	HTG-AUD
01 dub 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 dub 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 dub 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 dub 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 dub 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 dub 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 dub 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 dub 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 dub 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 dub 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 dub 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 dub 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 dub 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 dub 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 dub 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 dub 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 dub 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 dub 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 dub 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 dub 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 dub 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 dub 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 dub 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 dub 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 dub 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 dub 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 dub 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 dub 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 dub 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 dub 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Datum	AUD-HTG	HTG-AUD
01 kvě 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 kvě 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 kvě 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 kvě 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 kvě 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 kvě 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 kvě 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 kvě 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 kvě 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 kvě 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 kvě 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 kvě 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 kvě 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 kvě 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 kvě 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 kvě 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 kvě 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 kvě 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 kvě 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 kvě 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 kvě 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 kvě 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 kvě 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 kvě 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 kvě 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 kvě 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 kvě 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 kvě 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 kvě 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 kvě 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 kvě 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Datum	AUD-HTG	HTG-AUD
01 čvn 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 čvn 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 čvn 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 čvn 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 čvn 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 čvn 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 čvn 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 čvn 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 čvn 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 čvn 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 čvn 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 čvn 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 čvn 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD
14 čvn 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD

Informace o směnných kurzech AUD-HTG a HTG-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky