> Směnné kurzy AUD-HNL a HNL-AUD v roce 2026

Směnné kurzy AUD-HNL a HNL-AUD v roce 2026

Směnné kurzy AUD-HNL a HNL-AUD

Níže najdete směnné kurzy AUD-HNL a HNL-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 18,4781 HNL

1 HNL = 0,0541 AUD

1 r. 2 r. 3 r.

AUD na HNLHNL na AUD

Jan 2026

Datum	AUD-HNL	HNL-AUD
01 led 2026	1 AUD = 17.5976 HNL	1 HNL = 0.0568 AUD
02 led 2026	1 AUD = 17.6469 HNL	1 HNL = 0.0567 AUD
03 led 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
04 led 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
05 led 2026	1 AUD = 17.6202 HNL	1 HNL = 0.0568 AUD
06 led 2026	1 AUD = 17.7087 HNL	1 HNL = 0.0565 AUD
07 led 2026	1 AUD = 17.751 HNL	1 HNL = 0.0563 AUD
08 led 2026	1 AUD = 17.6655 HNL	1 HNL = 0.0566 AUD
09 led 2026	1 AUD = 17.6087 HNL	1 HNL = 0.0568 AUD
10 led 2026	1 AUD = 17.7263 HNL	1 HNL = 0.0564 AUD
11 led 2026	1 AUD = 17.6964 HNL	1 HNL = 0.0565 AUD
12 led 2026	1 AUD = 17.6745 HNL	1 HNL = 0.0566 AUD
13 led 2026	1 AUD = 17.6804 HNL	1 HNL = 0.0566 AUD
14 led 2026	1 AUD = 17.6269 HNL	1 HNL = 0.0567 AUD
15 led 2026	1 AUD = 17.6413 HNL	1 HNL = 0.0567 AUD
16 led 2026	1 AUD = 17.6771 HNL	1 HNL = 0.0566 AUD
17 led 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
18 led 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
19 led 2026	1 AUD = 17.6795 HNL	1 HNL = 0.0566 AUD
20 led 2026	1 AUD = 17.7419 HNL	1 HNL = 0.0564 AUD
21 led 2026	1 AUD = 17.8396 HNL	1 HNL = 0.0561 AUD
22 led 2026	1 AUD = 17.9521 HNL	1 HNL = 0.0557 AUD
23 led 2026	1 AUD = 18.0706 HNL	1 HNL = 0.0553 AUD
24 led 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
25 led 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
26 led 2026	1 AUD = 18.2436 HNL	1 HNL = 0.0548 AUD
27 led 2026	1 AUD = 18.2922 HNL	1 HNL = 0.0547 AUD
28 led 2026	1 AUD = 18.4833 HNL	1 HNL = 0.0541 AUD
29 led 2026	1 AUD = 18.6028 HNL	1 HNL = 0.0538 AUD
30 led 2026	1 AUD = 18.4983 HNL	1 HNL = 0.0541 AUD
31 led 2026	1 AUD = 18.4187 HNL	1 HNL = 0.0543 AUD

Feb 2026

Datum	AUD-HNL	HNL-AUD
01 úno 2026	1 AUD = 18.4852 HNL	1 HNL = 0.0541 AUD
02 úno 2026	1 AUD = 18.3881 HNL	1 HNL = 0.0544 AUD
03 úno 2026	1 AUD = 18.488 HNL	1 HNL = 0.0541 AUD
04 úno 2026	1 AUD = 18.5648 HNL	1 HNL = 0.0539 AUD
05 úno 2026	1 AUD = 18.4149 HNL	1 HNL = 0.0543 AUD
06 úno 2026	1 AUD = 18.4445 HNL	1 HNL = 0.0542 AUD
07 úno 2026	1 AUD = 18.5529 HNL	1 HNL = 0.0539 AUD
08 úno 2026	1 AUD = 18.4712 HNL	1 HNL = 0.0541 AUD
09 úno 2026	1 AUD = 18.5937 HNL	1 HNL = 0.0538 AUD
10 úno 2026	1 AUD = 18.6788 HNL	1 HNL = 0.0535 AUD
11 úno 2026	1 AUD = 18.7944 HNL	1 HNL = 0.0532 AUD
12 úno 2026	1 AUD = 18.829 HNL	1 HNL = 0.0531 AUD
13 úno 2026	1 AUD = 18.6364 HNL	1 HNL = 0.0537 AUD
14 úno 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
15 úno 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
16 úno 2026	1 AUD = 18.7293 HNL	1 HNL = 0.0534 AUD
17 úno 2026	1 AUD = 18.6745 HNL	1 HNL = 0.0535 AUD
18 úno 2026	1 AUD = 18.6983 HNL	1 HNL = 0.0535 AUD
19 úno 2026	1 AUD = 18.6605 HNL	1 HNL = 0.0536 AUD
20 úno 2026	1 AUD = 18.655 HNL	1 HNL = 0.0536 AUD
21 úno 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
22 úno 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
23 úno 2026	1 AUD = 18.6608 HNL	1 HNL = 0.0536 AUD
24 úno 2026	1 AUD = 18.6322 HNL	1 HNL = 0.0537 AUD
25 úno 2026	1 AUD = 18.7394 HNL	1 HNL = 0.0534 AUD
26 úno 2026	1 AUD = 18.8417 HNL	1 HNL = 0.0531 AUD
27 úno 2026	1 AUD = 18.7928 HNL	1 HNL = 0.0532 AUD
28 úno 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD

Mar 2026

Datum	AUD-HNL	HNL-AUD
01 bře 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD
02 bře 2026	1 AUD = 18.7349 HNL	1 HNL = 0.0534 AUD
03 bře 2026	1 AUD = 18.629 HNL	1 HNL = 0.0537 AUD
04 bře 2026	1 AUD = 18.6602 HNL	1 HNL = 0.0536 AUD
05 bře 2026	1 AUD = 18.6518 HNL	1 HNL = 0.0536 AUD
06 bře 2026	1 AUD = 18.5503 HNL	1 HNL = 0.0539 AUD
07 bře 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
08 bře 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
09 bře 2026	1 AUD = 18.5911 HNL	1 HNL = 0.0538 AUD
10 bře 2026	1 AUD = 18.8539 HNL	1 HNL = 0.053 AUD
11 bře 2026	1 AUD = 18.9344 HNL	1 HNL = 0.0528 AUD
12 bře 2026	1 AUD = 18.8924 HNL	1 HNL = 0.0529 AUD
13 bře 2026	1 AUD = 18.6637 HNL	1 HNL = 0.0536 AUD
14 bře 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
15 bře 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
16 bře 2026	1 AUD = 18.6742 HNL	1 HNL = 0.0535 AUD
17 bře 2026	1 AUD = 18.7577 HNL	1 HNL = 0.0533 AUD
18 bře 2026	1 AUD = 18.76 HNL	1 HNL = 0.0533 AUD
19 bře 2026	1 AUD = 18.5426 HNL	1 HNL = 0.0539 AUD
20 bře 2026	1 AUD = 18.7196 HNL	1 HNL = 0.0534 AUD
21 bře 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
22 bře 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
23 bře 2026	1 AUD = 18.4871 HNL	1 HNL = 0.0541 AUD
24 bře 2026	1 AUD = 18.4326 HNL	1 HNL = 0.0543 AUD
25 bře 2026	1 AUD = 18.4598 HNL	1 HNL = 0.0542 AUD
26 bře 2026	1 AUD = 18.32 HNL	1 HNL = 0.0546 AUD
27 bře 2026	1 AUD = 18.2873 HNL	1 HNL = 0.0547 AUD
28 bře 2026	1 AUD = 18.2524 HNL	1 HNL = 0.0548 AUD
29 bře 2026	1 AUD = 18.2416 HNL	1 HNL = 0.0548 AUD
30 bře 2026	1 AUD = 18.2138 HNL	1 HNL = 0.0549 AUD
31 bře 2026	1 AUD = 18.2811 HNL	1 HNL = 0.0547 AUD

Apr 2026

Datum	AUD-HNL	HNL-AUD
01 dub 2026	1 AUD = 18.4734 HNL	1 HNL = 0.0541 AUD
02 dub 2026	1 AUD = 18.2325 HNL	1 HNL = 0.0548 AUD
03 dub 2026	1 AUD = 18.3057 HNL	1 HNL = 0.0546 AUD
04 dub 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
05 dub 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
06 dub 2026	1 AUD = 18.364 HNL	1 HNL = 0.0545 AUD
07 dub 2026	1 AUD = 18.4158 HNL	1 HNL = 0.0543 AUD
08 dub 2026	1 AUD = 18.7097 HNL	1 HNL = 0.0534 AUD
09 dub 2026	1 AUD = 18.6752 HNL	1 HNL = 0.0535 AUD
10 dub 2026	1 AUD = 18.7767 HNL	1 HNL = 0.0533 AUD
11 dub 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
12 dub 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
13 dub 2026	1 AUD = 18.6956 HNL	1 HNL = 0.0535 AUD
14 dub 2026	1 AUD = 18.9162 HNL	1 HNL = 0.0529 AUD
15 dub 2026	1 AUD = 18.9544 HNL	1 HNL = 0.0528 AUD
16 dub 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD
17 dub 2026	1 AUD = 19.052 HNL	1 HNL = 0.0525 AUD
18 dub 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
19 dub 2026	1 AUD = 19.0967 HNL	1 HNL = 0.0524 AUD
20 dub 2026	1 AUD = 19.0137 HNL	1 HNL = 0.0526 AUD
21 dub 2026	1 AUD = 19.0335 HNL	1 HNL = 0.0525 AUD
22 dub 2026	1 AUD = 19.0211 HNL	1 HNL = 0.0526 AUD
23 dub 2026	1 AUD = 19.0679 HNL	1 HNL = 0.0524 AUD
24 dub 2026	1 AUD = 18.9847 HNL	1 HNL = 0.0527 AUD
25 dub 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
26 dub 2026	1 AUD = 18.9287 HNL	1 HNL = 0.0528 AUD
27 dub 2026	1 AUD = 19.1141 HNL	1 HNL = 0.0523 AUD
28 dub 2026	1 AUD = 19.0145 HNL	1 HNL = 0.0526 AUD
29 dub 2026	1 AUD = 19.0282 HNL	1 HNL = 0.0526 AUD
30 dub 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD

May 2026

Datum	AUD-HNL	HNL-AUD
01 kvě 2026	1 AUD = 19.1649 HNL	1 HNL = 0.0522 AUD
02 kvě 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
03 kvě 2026	1 AUD = 19.1667 HNL	1 HNL = 0.0522 AUD
04 kvě 2026	1 AUD = 19.082 HNL	1 HNL = 0.0524 AUD
05 kvě 2026	1 AUD = 19.0734 HNL	1 HNL = 0.0524 AUD

Informace o směnných kurzech AUD-HNL a HNL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky