> Směnné kurzy AUD-HNL a HNL-AUD v roce 2025

Směnné kurzy AUD-HNL a HNL-AUD v roce 2025

Směnné kurzy AUD-HNL a HNL-AUD

Níže najdete směnné kurzy AUD-HNL a HNL-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 16,2583 HNL

1 HNL = 0,0615 AUD

1 r. 2 r. 3 r.

AUD na HNLHNL na AUD

Jan 2025

Datum	AUD-HNL	HNL-AUD
01 led 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 led 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 led 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 led 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 led 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 led 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 led 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 led 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 led 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 led 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 led 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 led 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 led 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 led 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 led 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 led 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 led 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 led 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 led 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 led 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 led 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 led 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 led 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 led 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 led 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 led 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 led 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 led 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 led 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 led 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 led 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Datum	AUD-HNL	HNL-AUD
01 úno 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 úno 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 úno 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 úno 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 úno 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 úno 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 úno 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 úno 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 úno 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 úno 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 úno 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 úno 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 úno 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 úno 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 úno 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 úno 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 úno 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 úno 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 úno 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 úno 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 úno 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 úno 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 úno 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 úno 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 úno 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 úno 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 úno 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 úno 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Datum	AUD-HNL	HNL-AUD
01 bře 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 bře 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 bře 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 bře 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 bře 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 bře 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 bře 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 bře 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 bře 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 bře 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 bře 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 bře 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 bře 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 bře 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 bře 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 bře 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 bře 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 bře 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 bře 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 bře 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 bře 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 bře 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 bře 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 bře 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 bře 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 bře 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 bře 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 bře 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 bře 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 bře 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 bře 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Datum	AUD-HNL	HNL-AUD
01 dub 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 dub 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 dub 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 dub 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 dub 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 dub 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 dub 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 dub 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 dub 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 dub 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 dub 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 dub 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 dub 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 dub 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 dub 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 dub 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 dub 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 dub 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 dub 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 dub 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 dub 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 dub 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 dub 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 dub 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 dub 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 dub 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 dub 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 dub 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 dub 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 dub 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Datum	AUD-HNL	HNL-AUD
01 kvě 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 kvě 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 kvě 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 kvě 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 kvě 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 kvě 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 kvě 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 kvě 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 kvě 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 kvě 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 kvě 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 kvě 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 kvě 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 kvě 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 kvě 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 kvě 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 kvě 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 kvě 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 kvě 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 kvě 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 kvě 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 kvě 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 kvě 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 kvě 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 kvě 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 kvě 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 kvě 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 kvě 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 kvě 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 kvě 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 kvě 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Datum	AUD-HNL	HNL-AUD
01 čvn 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 čvn 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 čvn 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 čvn 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 čvn 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 čvn 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 čvn 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 čvn 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 čvn 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 čvn 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 čvn 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 čvn 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 čvn 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 čvn 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD

Informace o směnných kurzech AUD-HNL a HNL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky