> Směnné kurzy AUD-GTQ a GTQ-AUD v roce 2026

Směnné kurzy AUD-GTQ a GTQ-AUD v roce 2026

Směnné kurzy AUD-GTQ a GTQ-AUD

Níže najdete směnné kurzy AUD-GTQ a GTQ-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 5,3493 GTQ

1 GTQ = 0,1869 AUD

1 r. 2 r. 3 r.

AUD na GTQGTQ na AUD

Jan 2026

Datum	AUD-GTQ	GTQ-AUD
01 led 2026	1 AUD = 5.1196 GTQ	1 GTQ = 0.1953 AUD
02 led 2026	1 AUD = 5.1339 GTQ	1 GTQ = 0.1948 AUD
03 led 2026	1 AUD = 5.1277 GTQ	1 GTQ = 0.195 AUD
04 led 2026	1 AUD = 5.1277 GTQ	1 GTQ = 0.195 AUD
05 led 2026	1 AUD = 5.127 GTQ	1 GTQ = 0.195 AUD
06 led 2026	1 AUD = 5.1493 GTQ	1 GTQ = 0.1942 AUD
07 led 2026	1 AUD = 5.1619 GTQ	1 GTQ = 0.1937 AUD
08 led 2026	1 AUD = 5.1366 GTQ	1 GTQ = 0.1947 AUD
09 led 2026	1 AUD = 5.12 GTQ	1 GTQ = 0.1953 AUD
10 led 2026	1 AUD = 5.137 GTQ	1 GTQ = 0.1947 AUD
11 led 2026	1 AUD = 5.1423 GTQ	1 GTQ = 0.1945 AUD
12 led 2026	1 AUD = 5.1391 GTQ	1 GTQ = 0.1946 AUD
13 led 2026	1 AUD = 5.1389 GTQ	1 GTQ = 0.1946 AUD
14 led 2026	1 AUD = 5.124 GTQ	1 GTQ = 0.1952 AUD
15 led 2026	1 AUD = 5.1291 GTQ	1 GTQ = 0.195 AUD
16 led 2026	1 AUD = 5.1392 GTQ	1 GTQ = 0.1946 AUD
17 led 2026	1 AUD = 5.154 GTQ	1 GTQ = 0.194 AUD
18 led 2026	1 AUD = 5.154 GTQ	1 GTQ = 0.194 AUD
19 led 2026	1 AUD = 5.1402 GTQ	1 GTQ = 0.1945 AUD
20 led 2026	1 AUD = 5.1584 GTQ	1 GTQ = 0.1939 AUD
21 led 2026	1 AUD = 5.1926 GTQ	1 GTQ = 0.1926 AUD
22 led 2026	1 AUD = 5.2202 GTQ	1 GTQ = 0.1916 AUD
23 led 2026	1 AUD = 5.2593 GTQ	1 GTQ = 0.1901 AUD
24 led 2026	1 AUD = 5.2286 GTQ	1 GTQ = 0.1913 AUD
25 led 2026	1 AUD = 5.2286 GTQ	1 GTQ = 0.1913 AUD
26 led 2026	1 AUD = 5.3084 GTQ	1 GTQ = 0.1884 AUD
27 led 2026	1 AUD = 5.3183 GTQ	1 GTQ = 0.188 AUD
28 led 2026	1 AUD = 5.3734 GTQ	1 GTQ = 0.1861 AUD
29 led 2026	1 AUD = 5.4082 GTQ	1 GTQ = 0.1849 AUD
30 led 2026	1 AUD = 5.3755 GTQ	1 GTQ = 0.186 AUD
31 led 2026	1 AUD = 5.3804 GTQ	1 GTQ = 0.1859 AUD

Feb 2026

Datum	AUD-GTQ	GTQ-AUD
01 úno 2026	1 AUD = 5.3717 GTQ	1 GTQ = 0.1862 AUD
02 úno 2026	1 AUD = 5.345 GTQ	1 GTQ = 0.1871 AUD
03 úno 2026	1 AUD = 5.3674 GTQ	1 GTQ = 0.1863 AUD
04 úno 2026	1 AUD = 5.3896 GTQ	1 GTQ = 0.1855 AUD
05 úno 2026	1 AUD = 5.3472 GTQ	1 GTQ = 0.187 AUD
06 úno 2026	1 AUD = 5.3556 GTQ	1 GTQ = 0.1867 AUD
07 úno 2026	1 AUD = 5.3633 GTQ	1 GTQ = 0.1865 AUD
08 úno 2026	1 AUD = 5.3633 GTQ	1 GTQ = 0.1865 AUD
09 úno 2026	1 AUD = 5.3996 GTQ	1 GTQ = 0.1852 AUD
10 úno 2026	1 AUD = 5.4207 GTQ	1 GTQ = 0.1845 AUD
11 úno 2026	1 AUD = 5.4546 GTQ	1 GTQ = 0.1833 AUD
12 úno 2026	1 AUD = 5.4648 GTQ	1 GTQ = 0.183 AUD
13 úno 2026	1 AUD = 5.4101 GTQ	1 GTQ = 0.1848 AUD
14 úno 2026	1 AUD = 5.4362 GTQ	1 GTQ = 0.184 AUD
15 úno 2026	1 AUD = 5.4362 GTQ	1 GTQ = 0.184 AUD
16 úno 2026	1 AUD = 5.4359 GTQ	1 GTQ = 0.184 AUD
17 úno 2026	1 AUD = 5.4109 GTQ	1 GTQ = 0.1848 AUD
18 úno 2026	1 AUD = 5.4222 GTQ	1 GTQ = 0.1844 AUD
19 úno 2026	1 AUD = 5.4119 GTQ	1 GTQ = 0.1848 AUD
20 úno 2026	1 AUD = 5.4106 GTQ	1 GTQ = 0.1848 AUD
21 úno 2026	1 AUD = 5.4074 GTQ	1 GTQ = 0.1849 AUD
22 úno 2026	1 AUD = 5.4074 GTQ	1 GTQ = 0.1849 AUD
23 úno 2026	1 AUD = 5.4122 GTQ	1 GTQ = 0.1848 AUD
24 úno 2026	1 AUD = 5.4035 GTQ	1 GTQ = 0.1851 AUD
25 úno 2026	1 AUD = 5.4335 GTQ	1 GTQ = 0.184 AUD
26 úno 2026	1 AUD = 5.4629 GTQ	1 GTQ = 0.1831 AUD
27 úno 2026	1 AUD = 5.447 GTQ	1 GTQ = 0.1836 AUD
28 úno 2026	1 AUD = 5.4408 GTQ	1 GTQ = 0.1838 AUD

Mar 2026

Datum	AUD-GTQ	GTQ-AUD
01 bře 2026	1 AUD = 5.4408 GTQ	1 GTQ = 0.1838 AUD
02 bře 2026	1 AUD = 5.4304 GTQ	1 GTQ = 0.1841 AUD
03 bře 2026	1 AUD = 5.3981 GTQ	1 GTQ = 0.1853 AUD
04 bře 2026	1 AUD = 5.408 GTQ	1 GTQ = 0.1849 AUD
05 bře 2026	1 AUD = 5.4049 GTQ	1 GTQ = 0.185 AUD
06 bře 2026	1 AUD = 5.3771 GTQ	1 GTQ = 0.186 AUD
07 bře 2026	1 AUD = 5.3709 GTQ	1 GTQ = 0.1862 AUD
08 bře 2026	1 AUD = 5.3709 GTQ	1 GTQ = 0.1862 AUD
09 bře 2026	1 AUD = 5.3872 GTQ	1 GTQ = 0.1856 AUD
10 bře 2026	1 AUD = 5.4619 GTQ	1 GTQ = 0.1831 AUD
11 bře 2026	1 AUD = 5.4844 GTQ	1 GTQ = 0.1823 AUD
12 bře 2026	1 AUD = 5.4729 GTQ	1 GTQ = 0.1827 AUD
13 bře 2026	1 AUD = 5.4063 GTQ	1 GTQ = 0.185 AUD
14 bře 2026	1 AUD = 5.3577 GTQ	1 GTQ = 0.1866 AUD
15 bře 2026	1 AUD = 5.3577 GTQ	1 GTQ = 0.1866 AUD
16 bře 2026	1 AUD = 5.4068 GTQ	1 GTQ = 0.185 AUD
17 bře 2026	1 AUD = 5.4288 GTQ	1 GTQ = 0.1842 AUD
18 bře 2026	1 AUD = 5.4299 GTQ	1 GTQ = 0.1842 AUD
19 bře 2026	1 AUD = 5.3591 GTQ	1 GTQ = 0.1866 AUD
20 bře 2026	1 AUD = 5.4175 GTQ	1 GTQ = 0.1846 AUD
21 bře 2026	1 AUD = 5.3766 GTQ	1 GTQ = 0.186 AUD
22 bře 2026	1 AUD = 5.3766 GTQ	1 GTQ = 0.186 AUD
23 bře 2026	1 AUD = 5.3499 GTQ	1 GTQ = 0.1869 AUD
24 bře 2026	1 AUD = 5.3306 GTQ	1 GTQ = 0.1876 AUD
25 bře 2026	1 AUD = 5.3354 GTQ	1 GTQ = 0.1874 AUD
26 bře 2026	1 AUD = 5.2779 GTQ	1 GTQ = 0.1895 AUD
27 bře 2026	1 AUD = 5.2712 GTQ	1 GTQ = 0.1897 AUD
28 bře 2026	1 AUD = 5.2697 GTQ	1 GTQ = 0.1898 AUD
29 bře 2026	1 AUD = 5.258 GTQ	1 GTQ = 0.1902 AUD
30 bře 2026	1 AUD = 5.2531 GTQ	1 GTQ = 0.1904 AUD
31 bře 2026	1 AUD = 5.267 GTQ	1 GTQ = 0.1899 AUD

Apr 2026

Datum	AUD-GTQ	GTQ-AUD
01 dub 2026	1 AUD = 5.3199 GTQ	1 GTQ = 0.188 AUD
02 dub 2026	1 AUD = 5.2506 GTQ	1 GTQ = 0.1905 AUD
03 dub 2026	1 AUD = 5.2718 GTQ	1 GTQ = 0.1897 AUD
04 dub 2026	1 AUD = 5.2698 GTQ	1 GTQ = 0.1898 AUD
05 dub 2026	1 AUD = 5.2698 GTQ	1 GTQ = 0.1898 AUD
06 dub 2026	1 AUD = 5.2886 GTQ	1 GTQ = 0.1891 AUD
07 dub 2026	1 AUD = 5.3054 GTQ	1 GTQ = 0.1885 AUD
08 dub 2026	1 AUD = 5.3893 GTQ	1 GTQ = 0.1856 AUD
09 dub 2026	1 AUD = 5.3801 GTQ	1 GTQ = 0.1859 AUD
10 dub 2026	1 AUD = 5.4082 GTQ	1 GTQ = 0.1849 AUD
11 dub 2026	1 AUD = 5.3941 GTQ	1 GTQ = 0.1854 AUD
12 dub 2026	1 AUD = 5.3941 GTQ	1 GTQ = 0.1854 AUD
13 dub 2026	1 AUD = 5.3846 GTQ	1 GTQ = 0.1857 AUD
14 dub 2026	1 AUD = 5.4448 GTQ	1 GTQ = 0.1837 AUD
15 dub 2026	1 AUD = 5.456 GTQ	1 GTQ = 0.1833 AUD
16 dub 2026	1 AUD = 5.4836 GTQ	1 GTQ = 0.1824 AUD
17 dub 2026	1 AUD = 5.4837 GTQ	1 GTQ = 0.1824 AUD
18 dub 2026	1 AUD = 5.4966 GTQ	1 GTQ = 0.1819 AUD
19 dub 2026	1 AUD = 5.4966 GTQ	1 GTQ = 0.1819 AUD
20 dub 2026	1 AUD = 5.4709 GTQ	1 GTQ = 0.1828 AUD
21 dub 2026	1 AUD = 5.4751 GTQ	1 GTQ = 0.1826 AUD
22 dub 2026	1 AUD = 5.4722 GTQ	1 GTQ = 0.1827 AUD
23 dub 2026	1 AUD = 5.4856 GTQ	1 GTQ = 0.1823 AUD
24 dub 2026	1 AUD = 5.4618 GTQ	1 GTQ = 0.1831 AUD
25 dub 2026	1 AUD = 5.4534 GTQ	1 GTQ = 0.1834 AUD
26 dub 2026	1 AUD = 5.4457 GTQ	1 GTQ = 0.1836 AUD
27 dub 2026	1 AUD = 5.4984 GTQ	1 GTQ = 0.1819 AUD
28 dub 2026	1 AUD = 5.4652 GTQ	1 GTQ = 0.183 AUD
29 dub 2026	1 AUD = 5.4691 GTQ	1 GTQ = 0.1828 AUD
30 dub 2026	1 AUD = 5.4735 GTQ	1 GTQ = 0.1827 AUD

May 2026

Datum	AUD-GTQ	GTQ-AUD
01 kvě 2026	1 AUD = 5.5014 GTQ	1 GTQ = 0.1818 AUD
02 kvě 2026	1 AUD = 5.5019 GTQ	1 GTQ = 0.1818 AUD
03 kvě 2026	1 AUD = 5.5019 GTQ	1 GTQ = 0.1818 AUD
04 kvě 2026	1 AUD = 5.4862 GTQ	1 GTQ = 0.1823 AUD
05 kvě 2026	1 AUD = 5.4771 GTQ	1 GTQ = 0.1826 AUD
06 kvě 2026	1 AUD = 5.482 GTQ	1 GTQ = 0.1824 AUD

Informace o směnných kurzech AUD-GTQ a GTQ-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky