> Směnné kurzy AUD-GTQ a GTQ-AUD v roce 2025

Směnné kurzy AUD-GTQ a GTQ-AUD v roce 2025

Směnné kurzy AUD-GTQ a GTQ-AUD

Níže najdete směnné kurzy AUD-GTQ a GTQ-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 4,8745 GTQ

1 GTQ = 0,2051 AUD

1 r. 2 r. 3 r.

AUD na GTQGTQ na AUD

Jan 2025

Datum	AUD-GTQ	GTQ-AUD
01 led 2025	1 AUD = 4.7913 GTQ	1 GTQ = 0.2087 AUD
02 led 2025	1 AUD = 4.7899 GTQ	1 GTQ = 0.2088 AUD
03 led 2025	1 AUD = 4.8001 GTQ	1 GTQ = 0.2083 AUD
04 led 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
05 led 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
06 led 2025	1 AUD = 4.861 GTQ	1 GTQ = 0.2057 AUD
07 led 2025	1 AUD = 4.8456 GTQ	1 GTQ = 0.2064 AUD
08 led 2025	1 AUD = 4.7835 GTQ	1 GTQ = 0.2091 AUD
09 led 2025	1 AUD = 4.7825 GTQ	1 GTQ = 0.2091 AUD
10 led 2025	1 AUD = 4.775 GTQ	1 GTQ = 0.2094 AUD
11 led 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
12 led 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
13 led 2025	1 AUD = 4.7481 GTQ	1 GTQ = 0.2106 AUD
14 led 2025	1 AUD = 4.7683 GTQ	1 GTQ = 0.2097 AUD
15 led 2025	1 AUD = 4.7852 GTQ	1 GTQ = 0.209 AUD
16 led 2025	1 AUD = 4.7941 GTQ	1 GTQ = 0.2086 AUD
17 led 2025	1 AUD = 4.7765 GTQ	1 GTQ = 0.2094 AUD
18 led 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
19 led 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
20 led 2025	1 AUD = 4.8017 GTQ	1 GTQ = 0.2083 AUD
21 led 2025	1 AUD = 4.8031 GTQ	1 GTQ = 0.2082 AUD
22 led 2025	1 AUD = 4.8223 GTQ	1 GTQ = 0.2074 AUD
23 led 2025	1 AUD = 4.8503 GTQ	1 GTQ = 0.2062 AUD
24 led 2025	1 AUD = 4.8796 GTQ	1 GTQ = 0.2049 AUD
25 led 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
26 led 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
27 led 2025	1 AUD = 4.8745 GTQ	1 GTQ = 0.2051 AUD
28 led 2025	1 AUD = 4.8281 GTQ	1 GTQ = 0.2071 AUD
29 led 2025	1 AUD = 4.8166 GTQ	1 GTQ = 0.2076 AUD
30 led 2025	1 AUD = 4.8175 GTQ	1 GTQ = 0.2076 AUD
31 led 2025	1 AUD = 4.806 GTQ	1 GTQ = 0.2081 AUD

Feb 2025

Datum	AUD-GTQ	GTQ-AUD
01 úno 2025	1 AUD = 4.8227 GTQ	1 GTQ = 0.2074 AUD
02 úno 2025	1 AUD = 4.8307 GTQ	1 GTQ = 0.207 AUD
03 úno 2025	1 AUD = 4.7659 GTQ	1 GTQ = 0.2098 AUD
04 úno 2025	1 AUD = 4.8003 GTQ	1 GTQ = 0.2083 AUD
05 úno 2025	1 AUD = 4.8582 GTQ	1 GTQ = 0.2058 AUD
06 úno 2025	1 AUD = 4.8461 GTQ	1 GTQ = 0.2064 AUD
07 úno 2025	1 AUD = 4.8585 GTQ	1 GTQ = 0.2058 AUD
08 úno 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
09 úno 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
10 úno 2025	1 AUD = 4.8515 GTQ	1 GTQ = 0.2061 AUD
11 úno 2025	1 AUD = 4.8514 GTQ	1 GTQ = 0.2061 AUD
12 úno 2025	1 AUD = 4.8482 GTQ	1 GTQ = 0.2063 AUD
13 úno 2025	1 AUD = 4.8209 GTQ	1 GTQ = 0.2074 AUD
14 úno 2025	1 AUD = 4.9005 GTQ	1 GTQ = 0.2041 AUD
15 úno 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
16 úno 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
17 úno 2025	1 AUD = 4.909 GTQ	1 GTQ = 0.2037 AUD
18 úno 2025	1 AUD = 4.898 GTQ	1 GTQ = 0.2042 AUD
19 úno 2025	1 AUD = 4.9002 GTQ	1 GTQ = 0.2041 AUD
20 úno 2025	1 AUD = 4.918 GTQ	1 GTQ = 0.2033 AUD
21 úno 2025	1 AUD = 4.9336 GTQ	1 GTQ = 0.2027 AUD
22 úno 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
23 úno 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
24 úno 2025	1 AUD = 4.9113 GTQ	1 GTQ = 0.2036 AUD
25 úno 2025	1 AUD = 4.885 GTQ	1 GTQ = 0.2047 AUD
26 úno 2025	1 AUD = 4.8699 GTQ	1 GTQ = 0.2053 AUD
27 úno 2025	1 AUD = 4.8566 GTQ	1 GTQ = 0.2059 AUD
28 úno 2025	1 AUD = 4.7968 GTQ	1 GTQ = 0.2085 AUD

Mar 2025

Datum	AUD-GTQ	GTQ-AUD
01 bře 2025	1 AUD = 4.786 GTQ	1 GTQ = 0.2089 AUD
02 bře 2025	1 AUD = 4.7887 GTQ	1 GTQ = 0.2088 AUD
03 bře 2025	1 AUD = 4.8018 GTQ	1 GTQ = 0.2083 AUD
04 bře 2025	1 AUD = 4.8168 GTQ	1 GTQ = 0.2076 AUD
05 bře 2025	1 AUD = 4.8411 GTQ	1 GTQ = 0.2066 AUD
06 bře 2025	1 AUD = 4.8863 GTQ	1 GTQ = 0.2047 AUD
07 bře 2025	1 AUD = 4.859 GTQ	1 GTQ = 0.2058 AUD
08 bře 2025	1 AUD = 4.8449 GTQ	1 GTQ = 0.2064 AUD
09 bře 2025	1 AUD = 4.8541 GTQ	1 GTQ = 0.206 AUD
10 bře 2025	1 AUD = 4.8752 GTQ	1 GTQ = 0.2051 AUD
11 bře 2025	1 AUD = 4.8534 GTQ	1 GTQ = 0.206 AUD
12 bře 2025	1 AUD = 4.8553 GTQ	1 GTQ = 0.206 AUD
13 bře 2025	1 AUD = 4.8486 GTQ	1 GTQ = 0.2062 AUD
14 bře 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
15 bře 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
16 bře 2025	1 AUD = 4.877 GTQ	1 GTQ = 0.205 AUD
17 bře 2025	1 AUD = 4.8943 GTQ	1 GTQ = 0.2043 AUD
18 bře 2025	1 AUD = 4.9055 GTQ	1 GTQ = 0.2039 AUD
19 bře 2025	1 AUD = 4.8828 GTQ	1 GTQ = 0.2048 AUD
20 bře 2025	1 AUD = 4.8413 GTQ	1 GTQ = 0.2066 AUD
21 bře 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
22 bře 2025	1 AUD = 4.8271 GTQ	1 GTQ = 0.2072 AUD
23 bře 2025	1 AUD = 4.8378 GTQ	1 GTQ = 0.2067 AUD
24 bře 2025	1 AUD = 4.8432 GTQ	1 GTQ = 0.2065 AUD
25 bře 2025	1 AUD = 4.8673 GTQ	1 GTQ = 0.2055 AUD
26 bře 2025	1 AUD = 4.874 GTQ	1 GTQ = 0.2052 AUD
27 bře 2025	1 AUD = 4.8618 GTQ	1 GTQ = 0.2057 AUD
28 bře 2025	1 AUD = 4.8588 GTQ	1 GTQ = 0.2058 AUD
29 bře 2025	1 AUD = 4.8616 GTQ	1 GTQ = 0.2057 AUD
30 bře 2025	1 AUD = 4.8637 GTQ	1 GTQ = 0.2056 AUD
31 bře 2025	1 AUD = 4.8221 GTQ	1 GTQ = 0.2074 AUD

Apr 2025

Datum	AUD-GTQ	GTQ-AUD
01 dub 2025	1 AUD = 4.8224 GTQ	1 GTQ = 0.2074 AUD
02 dub 2025	1 AUD = 4.8634 GTQ	1 GTQ = 0.2056 AUD
03 dub 2025	1 AUD = 4.8908 GTQ	1 GTQ = 0.2045 AUD
04 dub 2025	1 AUD = 4.705 GTQ	1 GTQ = 0.2125 AUD
05 dub 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
06 dub 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
07 dub 2025	1 AUD = 4.6645 GTQ	1 GTQ = 0.2144 AUD
08 dub 2025	1 AUD = 4.6682 GTQ	1 GTQ = 0.2142 AUD
09 dub 2025	1 AUD = 4.6184 GTQ	1 GTQ = 0.2165 AUD
10 dub 2025	1 AUD = 4.7717 GTQ	1 GTQ = 0.2096 AUD
11 dub 2025	1 AUD = 4.811 GTQ	1 GTQ = 0.2079 AUD
12 dub 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
13 dub 2025	1 AUD = 4.8473 GTQ	1 GTQ = 0.2063 AUD
14 dub 2025	1 AUD = 4.8748 GTQ	1 GTQ = 0.2051 AUD
15 dub 2025	1 AUD = 4.9082 GTQ	1 GTQ = 0.2037 AUD
16 dub 2025	1 AUD = 4.9108 GTQ	1 GTQ = 0.2036 AUD
17 dub 2025	1 AUD = 4.8971 GTQ	1 GTQ = 0.2042 AUD
18 dub 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
19 dub 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
20 dub 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
21 dub 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
22 dub 2025	1 AUD = 4.9277 GTQ	1 GTQ = 0.2029 AUD
23 dub 2025	1 AUD = 4.9343 GTQ	1 GTQ = 0.2027 AUD
24 dub 2025	1 AUD = 4.9064 GTQ	1 GTQ = 0.2038 AUD
25 dub 2025	1 AUD = 4.9155 GTQ	1 GTQ = 0.2034 AUD
26 dub 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
27 dub 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
28 dub 2025	1 AUD = 4.9296 GTQ	1 GTQ = 0.2029 AUD
29 dub 2025	1 AUD = 4.9312 GTQ	1 GTQ = 0.2028 AUD
30 dub 2025	1 AUD = 4.9217 GTQ	1 GTQ = 0.2032 AUD

May 2025

Datum	AUD-GTQ	GTQ-AUD
01 kvě 2025	1 AUD = 4.9383 GTQ	1 GTQ = 0.2025 AUD
02 kvě 2025	1 AUD = 4.9582 GTQ	1 GTQ = 0.2017 AUD
03 kvě 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
04 kvě 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
05 kvě 2025	1 AUD = 4.9884 GTQ	1 GTQ = 0.2005 AUD
06 kvě 2025	1 AUD = 4.9708 GTQ	1 GTQ = 0.2012 AUD
07 kvě 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
08 kvě 2025	1 AUD = 4.9319 GTQ	1 GTQ = 0.2028 AUD
09 kvě 2025	1 AUD = 4.9237 GTQ	1 GTQ = 0.2031 AUD
10 kvě 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
11 kvě 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
12 kvě 2025	1 AUD = 4.9048 GTQ	1 GTQ = 0.2039 AUD
13 kvě 2025	1 AUD = 4.9287 GTQ	1 GTQ = 0.2029 AUD
14 kvě 2025	1 AUD = 4.9743 GTQ	1 GTQ = 0.201 AUD
15 kvě 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
16 kvě 2025	1 AUD = 4.9258 GTQ	1 GTQ = 0.203 AUD
17 kvě 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
18 kvě 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
19 kvě 2025	1 AUD = 4.9532 GTQ	1 GTQ = 0.2019 AUD
20 kvě 2025	1 AUD = 4.9192 GTQ	1 GTQ = 0.2033 AUD
21 kvě 2025	1 AUD = 4.946 GTQ	1 GTQ = 0.2022 AUD
22 kvě 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
23 kvě 2025	1 AUD = 4.9627 GTQ	1 GTQ = 0.2015 AUD
24 kvě 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
25 kvě 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
26 kvě 2025	1 AUD = 4.9919 GTQ	1 GTQ = 0.2003 AUD
27 kvě 2025	1 AUD = 4.9472 GTQ	1 GTQ = 0.2021 AUD
28 kvě 2025	1 AUD = 4.9441 GTQ	1 GTQ = 0.2023 AUD
29 kvě 2025	1 AUD = 4.9489 GTQ	1 GTQ = 0.2021 AUD
30 kvě 2025	1 AUD = 4.9305 GTQ	1 GTQ = 0.2028 AUD
31 kvě 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD

Jun 2025

Datum	AUD-GTQ	GTQ-AUD
01 čvn 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD
02 čvn 2025	1 AUD = 4.9777 GTQ	1 GTQ = 0.2009 AUD
03 čvn 2025	1 AUD = 4.9599 GTQ	1 GTQ = 0.2016 AUD
04 čvn 2025	1 AUD = 4.9829 GTQ	1 GTQ = 0.2007 AUD
05 čvn 2025	1 AUD = 5.0024 GTQ	1 GTQ = 0.1999 AUD
06 čvn 2025	1 AUD = 4.9898 GTQ	1 GTQ = 0.2004 AUD
07 čvn 2025	1 AUD = 5.0012 GTQ	1 GTQ = 0.2 AUD
08 čvn 2025	1 AUD = 5.0012 GTQ	1 GTQ = 0.2 AUD
09 čvn 2025	1 AUD = 5.0065 GTQ	1 GTQ = 0.1997 AUD
10 čvn 2025	1 AUD = 5.0095 GTQ	1 GTQ = 0.1996 AUD
11 čvn 2025	1 AUD = 4.9993 GTQ	1 GTQ = 0.2 AUD
12 čvn 2025	1 AUD = 5.0042 GTQ	1 GTQ = 0.1998 AUD
13 čvn 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
14 čvn 2025	1 AUD = 4.9716 GTQ	1 GTQ = 0.2011 AUD
15 čvn 2025	1 AUD = 4.9716 GTQ	1 GTQ = 0.2011 AUD

Informace o směnných kurzech AUD-GTQ a GTQ-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky