> Směnné kurzy AUD-GIP a GIP-AUD v roce 2025

Směnné kurzy AUD-GIP a GIP-AUD v roce 2025

Směnné kurzy AUD-GIP a GIP-AUD

Níže najdete směnné kurzy AUD-GIP a GIP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 0,4914 GIP

1 GIP = 2,0349 AUD

1 r. 2 r. 3 r.

AUD na GIPGIP na AUD

Jan 2025

Datum	AUD-GIP	GIP-AUD
01 led 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0306 AUD
02 led 2025	1 AUD = 0.4917 GIP	1 GIP = 2.0339 AUD
03 led 2025	1 AUD = 0.4926 GIP	1 GIP = 2.03 AUD
04 led 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
05 led 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
06 led 2025	1 AUD = 0.4986 GIP	1 GIP = 2.0057 AUD
07 led 2025	1 AUD = 0.4969 GIP	1 GIP = 2.0125 AUD
08 led 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0393 AUD
09 led 2025	1 AUD = 0.4908 GIP	1 GIP = 2.0374 AUD
10 led 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0404 AUD
11 led 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
12 led 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
13 led 2025	1 AUD = 0.5078 GIP	1 GIP = 1.9692 AUD
14 led 2025	1 AUD = 0.5086 GIP	1 GIP = 1.9663 AUD
15 led 2025	1 AUD = 0.5106 GIP	1 GIP = 1.9585 AUD
16 led 2025	1 AUD = 0.5111 GIP	1 GIP = 1.9565 AUD
17 led 2025	1 AUD = 0.5094 GIP	1 GIP = 1.9631 AUD
18 led 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
19 led 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
20 led 2025	1 AUD = 0.5115 GIP	1 GIP = 1.9549 AUD
21 led 2025	1 AUD = 0.5126 GIP	1 GIP = 1.9509 AUD
22 led 2025	1 AUD = 0.5174 GIP	1 GIP = 1.9328 AUD
23 led 2025	1 AUD = 0.5166 GIP	1 GIP = 1.9357 AUD
24 led 2025	1 AUD = 0.5198 GIP	1 GIP = 1.9239 AUD
25 led 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
26 led 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
27 led 2025	1 AUD = 0.5189 GIP	1 GIP = 1.9271 AUD
28 led 2025	1 AUD = 0.514 GIP	1 GIP = 1.9455 AUD
29 led 2025	1 AUD = 0.5125 GIP	1 GIP = 1.9513 AUD
30 led 2025	1 AUD = 0.5129 GIP	1 GIP = 1.9496 AUD
31 led 2025	1 AUD = 0.5119 GIP	1 GIP = 1.9536 AUD

Feb 2025

Datum	AUD-GIP	GIP-AUD
01 úno 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
02 úno 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
03 úno 2025	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
04 úno 2025	1 AUD = 0.5115 GIP	1 GIP = 1.955 AUD
05 úno 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
06 úno 2025	1 AUD = 0.5161 GIP	1 GIP = 1.9376 AUD
07 úno 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9337 AUD
08 úno 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
09 úno 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
10 úno 2025	1 AUD = 0.5167 GIP	1 GIP = 1.9353 AUD
11 úno 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
12 úno 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9338 AUD
13 úno 2025	1 AUD = 0.5031 GIP	1 GIP = 1.9878 AUD
14 úno 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
15 úno 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
16 úno 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
17 úno 2025	1 AUD = 0.5113 GIP	1 GIP = 1.9557 AUD
18 úno 2025	1 AUD = 0.5033 GIP	1 GIP = 1.9871 AUD
19 úno 2025	1 AUD = 0.5036 GIP	1 GIP = 1.9858 AUD
20 úno 2025	1 AUD = 0.507 GIP	1 GIP = 1.9723 AUD
21 úno 2025	1 AUD = 0.5054 GIP	1 GIP = 1.9786 AUD
22 úno 2025	1 AUD = 0.5028 GIP	1 GIP = 1.989 AUD
23 úno 2025	1 AUD = 0.5032 GIP	1 GIP = 1.9874 AUD
24 úno 2025	1 AUD = 0.5038 GIP	1 GIP = 1.985 AUD
25 úno 2025	1 AUD = 0.5017 GIP	1 GIP = 1.9932 AUD
26 úno 2025	1 AUD = 0.4992 GIP	1 GIP = 2.003 AUD
27 úno 2025	1 AUD = 0.4961 GIP	1 GIP = 2.0158 AUD
28 úno 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD

Mar 2025

Datum	AUD-GIP	GIP-AUD
01 bře 2025	1 AUD = 0.493 GIP	1 GIP = 2.0284 AUD
02 bře 2025	1 AUD = 0.4937 GIP	1 GIP = 2.0254 AUD
03 bře 2025	1 AUD = 0.495 GIP	1 GIP = 2.0204 AUD
04 bře 2025	1 AUD = 0.4911 GIP	1 GIP = 2.0361 AUD
05 bře 2025	1 AUD = 0.4939 GIP	1 GIP = 2.0245 AUD
06 bře 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD
07 bře 2025	1 AUD = 0.4883 GIP	1 GIP = 2.0479 AUD
08 bře 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
09 bře 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
10 bře 2025	1 AUD = 0.4897 GIP	1 GIP = 2.0419 AUD
11 bře 2025	1 AUD = 0.4877 GIP	1 GIP = 2.0505 AUD
12 bře 2025	1 AUD = 0.4861 GIP	1 GIP = 2.0573 AUD
13 bře 2025	1 AUD = 0.4851 GIP	1 GIP = 2.0615 AUD
14 bře 2025	1 AUD = 0.4878 GIP	1 GIP = 2.05 AUD
15 bře 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0405 AUD
16 bře 2025	1 AUD = 0.4894 GIP	1 GIP = 2.0435 AUD
17 bře 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0392 AUD
18 bře 2025	1 AUD = 0.4902 GIP	1 GIP = 2.04 AUD
19 bře 2025	1 AUD = 0.4879 GIP	1 GIP = 2.0495 AUD
20 bře 2025	1 AUD = 0.4847 GIP	1 GIP = 2.0633 AUD
21 bře 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
22 bře 2025	1 AUD = 0.4869 GIP	1 GIP = 2.0537 AUD
23 bře 2025	1 AUD = 0.4862 GIP	1 GIP = 2.057 AUD
24 bře 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0569 AUD
25 bře 2025	1 AUD = 0.4892 GIP	1 GIP = 2.044 AUD
26 bře 2025	1 AUD = 0.488 GIP	1 GIP = 2.0492 AUD
27 bře 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
28 bře 2025	1 AUD = 0.4859 GIP	1 GIP = 2.058 AUD
29 bře 2025	1 AUD = 0.4871 GIP	1 GIP = 2.0532 AUD
30 bře 2025	1 AUD = 0.487 GIP	1 GIP = 2.0535 AUD
31 bře 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0708 AUD

Apr 2025

Datum	AUD-GIP	GIP-AUD
01 dub 2025	1 AUD = 0.4826 GIP	1 GIP = 2.0721 AUD
02 dub 2025	1 AUD = 0.4892 GIP	1 GIP = 2.0443 AUD
03 dub 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
04 dub 2025	1 AUD = 0.466 GIP	1 GIP = 2.1458 AUD
05 dub 2025	1 AUD = 0.4675 GIP	1 GIP = 2.1392 AUD
06 dub 2025	1 AUD = 0.468 GIP	1 GIP = 2.1365 AUD
07 dub 2025	1 AUD = 0.4678 GIP	1 GIP = 2.1376 AUD
08 dub 2025	1 AUD = 0.4753 GIP	1 GIP = 2.1037 AUD
09 dub 2025	1 AUD = 0.4694 GIP	1 GIP = 2.1302 AUD
10 dub 2025	1 AUD = 0.4843 GIP	1 GIP = 2.0648 AUD
11 dub 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0752 AUD
12 dub 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0753 AUD
13 dub 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0803 AUD
14 dub 2025	1 AUD = 0.4846 GIP	1 GIP = 2.0636 AUD
15 dub 2025	1 AUD = 0.4828 GIP	1 GIP = 2.0714 AUD
16 dub 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0737 AUD
17 dub 2025	1 AUD = 0.4803 GIP	1 GIP = 2.0821 AUD
18 dub 2025	1 AUD = 0.4819 GIP	1 GIP = 2.075 AUD
19 dub 2025	1 AUD = 0.4811 GIP	1 GIP = 2.0784 AUD
20 dub 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
21 dub 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0805 AUD
22 dub 2025	1 AUD = 0.4781 GIP	1 GIP = 2.0918 AUD
23 dub 2025	1 AUD = 0.4789 GIP	1 GIP = 2.088 AUD
24 dub 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0795 AUD
25 dub 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0844 AUD
26 dub 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
27 dub 2025	1 AUD = 0.4813 GIP	1 GIP = 2.0775 AUD
28 dub 2025	1 AUD = 0.4806 GIP	1 GIP = 2.0807 AUD
29 dub 2025	1 AUD = 0.4782 GIP	1 GIP = 2.0911 AUD
30 dub 2025	1 AUD = 0.4771 GIP	1 GIP = 2.0958 AUD

May 2025

Datum	AUD-GIP	GIP-AUD
01 kvě 2025	1 AUD = 0.4793 GIP	1 GIP = 2.0865 AUD
02 kvě 2025	1 AUD = 0.4849 GIP	1 GIP = 2.0622 AUD
03 kvě 2025	1 AUD = 0.4854 GIP	1 GIP = 2.0603 AUD
04 kvě 2025	1 AUD = 0.4857 GIP	1 GIP = 2.0589 AUD
05 kvě 2025	1 AUD = 0.4884 GIP	1 GIP = 2.0475 AUD
06 kvě 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0566 AUD
07 kvě 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
08 kvě 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0797 AUD
09 kvě 2025	1 AUD = 0.4821 GIP	1 GIP = 2.0743 AUD
10 kvě 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0755 AUD
11 kvě 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0738 AUD
12 kvě 2025	1 AUD = 0.4803 GIP	1 GIP = 2.082 AUD
13 kvě 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0568 AUD
14 kvě 2025	1 AUD = 0.487 GIP	1 GIP = 2.0533 AUD
15 kvě 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0757 AUD
16 kvě 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0706 AUD
17 kvě 2025	1 AUD = 0.4841 GIP	1 GIP = 2.0656 AUD
18 kvě 2025	1 AUD = 0.4832 GIP	1 GIP = 2.0695 AUD
19 kvě 2025	1 AUD = 0.4859 GIP	1 GIP = 2.0582 AUD
20 kvě 2025	1 AUD = 0.4801 GIP	1 GIP = 2.0831 AUD
21 kvě 2025	1 AUD = 0.482 GIP	1 GIP = 2.0748 AUD
22 kvě 2025	1 AUD = 0.4779 GIP	1 GIP = 2.0926 AUD
23 kvě 2025	1 AUD = 0.4814 GIP	1 GIP = 2.0771 AUD
24 kvě 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0795 AUD
25 kvě 2025	1 AUD = 0.4801 GIP	1 GIP = 2.0829 AUD
26 kvě 2025	1 AUD = 0.482 GIP	1 GIP = 2.0749 AUD
27 kvě 2025	1 AUD = 0.4755 GIP	1 GIP = 2.1032 AUD
28 kvě 2025	1 AUD = 0.4767 GIP	1 GIP = 2.0979 AUD
29 kvě 2025	1 AUD = 0.4785 GIP	1 GIP = 2.0897 AUD
30 kvě 2025	1 AUD = 0.4763 GIP	1 GIP = 2.0997 AUD
31 kvě 2025	1 AUD = 0.4775 GIP	1 GIP = 2.0941 AUD

Jun 2025

Datum	AUD-GIP	GIP-AUD
01 čvn 2025	1 AUD = 0.4779 GIP	1 GIP = 2.0926 AUD
02 čvn 2025	1 AUD = 0.4816 GIP	1 GIP = 2.0765 AUD
03 čvn 2025	1 AUD = 0.4765 GIP	1 GIP = 2.0987 AUD
04 čvn 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0842 AUD
05 čvn 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0844 AUD
06 čvn 2025	1 AUD = 0.4781 GIP	1 GIP = 2.0918 AUD
07 čvn 2025	1 AUD = 0.4802 GIP	1 GIP = 2.0827 AUD
08 čvn 2025	1 AUD = 0.4799 GIP	1 GIP = 2.084 AUD
09 čvn 2025	1 AUD = 0.4814 GIP	1 GIP = 2.0772 AUD
10 čvn 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0796 AUD
11 čvn 2025	1 AUD = 0.4815 GIP	1 GIP = 2.0769 AUD
12 čvn 2025	1 AUD = 0.4805 GIP	1 GIP = 2.0812 AUD
13 čvn 2025	1 AUD = 0.4766 GIP	1 GIP = 2.0982 AUD
14 čvn 2025	1 AUD = 0.478 GIP	1 GIP = 2.0919 AUD

Informace o směnných kurzech AUD-GIP a GIP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Gibraltar coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky