> Směnné kurzy AUD-GEL a GEL-AUD v roce 2025

Směnné kurzy AUD-GEL a GEL-AUD v roce 2025

Směnné kurzy AUD-GEL a GEL-AUD

Níže najdete směnné kurzy AUD-GEL a GEL-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 1,758 GEL

1 GEL = 0,5688 AUD

1 r. 2 r. 3 r.

AUD na GELGEL na AUD

Jan 2025

Datum	AUD-GEL	GEL-AUD
01 led 2025	1 AUD = 1.7474 GEL	1 GEL = 0.5723 AUD
02 led 2025	1 AUD = 1.7447 GEL	1 GEL = 0.5732 AUD
03 led 2025	1 AUD = 1.7509 GEL	1 GEL = 0.5711 AUD
04 led 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
05 led 2025	1 AUD = 1.7501 GEL	1 GEL = 0.5714 AUD
06 led 2025	1 AUD = 1.7721 GEL	1 GEL = 0.5643 AUD
07 led 2025	1 AUD = 1.7662 GEL	1 GEL = 0.5662 AUD
08 led 2025	1 AUD = 1.7429 GEL	1 GEL = 0.5738 AUD
09 led 2025	1 AUD = 1.7198 GEL	1 GEL = 0.5815 AUD
10 led 2025	1 AUD = 1.7482 GEL	1 GEL = 0.572 AUD
11 led 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
12 led 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 led 2025	1 AUD = 1.7373 GEL	1 GEL = 0.5756 AUD
14 led 2025	1 AUD = 1.7476 GEL	1 GEL = 0.5722 AUD
15 led 2025	1 AUD = 1.7608 GEL	1 GEL = 0.5679 AUD
16 led 2025	1 AUD = 1.7622 GEL	1 GEL = 0.5675 AUD
17 led 2025	1 AUD = 1.7565 GEL	1 GEL = 0.5693 AUD
18 led 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 led 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
20 led 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
21 led 2025	1 AUD = 1.7675 GEL	1 GEL = 0.5658 AUD
22 led 2025	1 AUD = 1.7903 GEL	1 GEL = 0.5586 AUD
23 led 2025	1 AUD = 1.794 GEL	1 GEL = 0.5574 AUD
24 led 2025	1 AUD = 1.8081 GEL	1 GEL = 0.5531 AUD
25 led 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
26 led 2025	1 AUD = 1.8127 GEL	1 GEL = 0.5517 AUD
27 led 2025	1 AUD = 1.8082 GEL	1 GEL = 0.5531 AUD
28 led 2025	1 AUD = 1.7943 GEL	1 GEL = 0.5573 AUD
29 led 2025	1 AUD = 1.789 GEL	1 GEL = 0.559 AUD
30 led 2025	1 AUD = 1.7936 GEL	1 GEL = 0.5575 AUD
31 led 2025	1 AUD = 1.7777 GEL	1 GEL = 0.5625 AUD

Feb 2025

Datum	AUD-GEL	GEL-AUD
01 úno 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
02 úno 2025	1 AUD = 1.784 GEL	1 GEL = 0.5605 AUD
03 úno 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
04 úno 2025	1 AUD = 1.7641 GEL	1 GEL = 0.5669 AUD
05 úno 2025	1 AUD = 1.7841 GEL	1 GEL = 0.5605 AUD
06 úno 2025	1 AUD = 1.7508 GEL	1 GEL = 0.5712 AUD
07 úno 2025	1 AUD = 1.755 GEL	1 GEL = 0.5698 AUD
08 úno 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
09 úno 2025	1 AUD = 1.7433 GEL	1 GEL = 0.5736 AUD
10 úno 2025	1 AUD = 1.7441 GEL	1 GEL = 0.5734 AUD
11 úno 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
12 úno 2025	1 AUD = 1.7519 GEL	1 GEL = 0.5708 AUD
13 úno 2025	1 AUD = 1.7653 GEL	1 GEL = 0.5665 AUD
14 úno 2025	1 AUD = 1.799 GEL	1 GEL = 0.5559 AUD
15 úno 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
16 úno 2025	1 AUD = 1.7953 GEL	1 GEL = 0.557 AUD
17 úno 2025	1 AUD = 1.7974 GEL	1 GEL = 0.5564 AUD
18 úno 2025	1 AUD = 1.7928 GEL	1 GEL = 0.5578 AUD
19 úno 2025	1 AUD = 1.7876 GEL	1 GEL = 0.5594 AUD
20 úno 2025	1 AUD = 1.8007 GEL	1 GEL = 0.5553 AUD
21 úno 2025	1 AUD = 1.7922 GEL	1 GEL = 0.558 AUD
22 úno 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
23 úno 2025	1 AUD = 1.7824 GEL	1 GEL = 0.561 AUD
24 úno 2025	1 AUD = 1.7781 GEL	1 GEL = 0.5624 AUD
25 úno 2025	1 AUD = 1.785 GEL	1 GEL = 0.5602 AUD
26 úno 2025	1 AUD = 1.7747 GEL	1 GEL = 0.5635 AUD
27 úno 2025	1 AUD = 1.7727 GEL	1 GEL = 0.5641 AUD
28 úno 2025	1 AUD = 1.7381 GEL	1 GEL = 0.5753 AUD

Mar 2025

Datum	AUD-GEL	GEL-AUD
01 bře 2025	1 AUD = 1.7284 GEL	1 GEL = 0.5786 AUD
02 bře 2025	1 AUD = 1.7292 GEL	1 GEL = 0.5783 AUD
03 bře 2025	1 AUD = 1.7339 GEL	1 GEL = 0.5767 AUD
04 bře 2025	1 AUD = 1.7383 GEL	1 GEL = 0.5753 AUD
05 bře 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5704 AUD
06 bře 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
07 bře 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
08 bře 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
09 bře 2025	1 AUD = 1.7444 GEL	1 GEL = 0.5733 AUD
10 bře 2025	1 AUD = 1.7552 GEL	1 GEL = 0.5697 AUD
11 bře 2025	1 AUD = 1.7463 GEL	1 GEL = 0.5726 AUD
12 bře 2025	1 AUD = 1.7462 GEL	1 GEL = 0.5727 AUD
13 bře 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
14 bře 2025	1 AUD = 1.7522 GEL	1 GEL = 0.5707 AUD
15 bře 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
16 bře 2025	1 AUD = 1.7566 GEL	1 GEL = 0.5693 AUD
17 bře 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
18 bře 2025	1 AUD = 1.7725 GEL	1 GEL = 0.5642 AUD
19 bře 2025	1 AUD = 1.7709 GEL	1 GEL = 0.5647 AUD
20 bře 2025	1 AUD = 1.7438 GEL	1 GEL = 0.5735 AUD
21 bře 2025	1 AUD = 1.7403 GEL	1 GEL = 0.5746 AUD
22 bře 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
23 bře 2025	1 AUD = 1.7427 GEL	1 GEL = 0.5738 AUD
24 bře 2025	1 AUD = 1.7446 GEL	1 GEL = 0.5732 AUD
25 bře 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
26 bře 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
27 bře 2025	1 AUD = 1.7539 GEL	1 GEL = 0.5702 AUD
28 bře 2025	1 AUD = 1.7479 GEL	1 GEL = 0.5721 AUD
29 bře 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
30 bře 2025	1 AUD = 1.7491 GEL	1 GEL = 0.5717 AUD
31 bře 2025	1 AUD = 1.7346 GEL	1 GEL = 0.5765 AUD

Apr 2025

Datum	AUD-GEL	GEL-AUD
01 dub 2025	1 AUD = 1.7253 GEL	1 GEL = 0.5796 AUD
02 dub 2025	1 AUD = 1.7404 GEL	1 GEL = 0.5746 AUD
03 dub 2025	1 AUD = 1.7534 GEL	1 GEL = 0.5703 AUD
04 dub 2025	1 AUD = 1.6801 GEL	1 GEL = 0.5952 AUD
05 dub 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
06 dub 2025	1 AUD = 1.6621 GEL	1 GEL = 0.6017 AUD
07 dub 2025	1 AUD = 1.661 GEL	1 GEL = 0.602 AUD
08 dub 2025	1 AUD = 1.6636 GEL	1 GEL = 0.6011 AUD
09 dub 2025	1 AUD = 1.6509 GEL	1 GEL = 0.6057 AUD
10 dub 2025	1 AUD = 1.7039 GEL	1 GEL = 0.5869 AUD
11 dub 2025	1 AUD = 1.7207 GEL	1 GEL = 0.5811 AUD
12 dub 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
13 dub 2025	1 AUD = 1.7357 GEL	1 GEL = 0.5761 AUD
14 dub 2025	1 AUD = 1.7454 GEL	1 GEL = 0.5729 AUD
15 dub 2025	1 AUD = 1.7492 GEL	1 GEL = 0.5717 AUD
16 dub 2025	1 AUD = 1.753 GEL	1 GEL = 0.5704 AUD
17 dub 2025	1 AUD = 1.7494 GEL	1 GEL = 0.5716 AUD
18 dub 2025	1 AUD = 1.7503 GEL	1 GEL = 0.5713 AUD
19 dub 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
20 dub 2025	1 AUD = 1.7507 GEL	1 GEL = 0.5712 AUD
21 dub 2025	1 AUD = 1.7506 GEL	1 GEL = 0.5712 AUD
22 dub 2025	1 AUD = 1.756 GEL	1 GEL = 0.5695 AUD
23 dub 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5697 AUD
24 dub 2025	1 AUD = 1.7465 GEL	1 GEL = 0.5726 AUD
25 dub 2025	1 AUD = 1.7489 GEL	1 GEL = 0.5718 AUD
26 dub 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
27 dub 2025	1 AUD = 1.7563 GEL	1 GEL = 0.5694 AUD
28 dub 2025	1 AUD = 1.7533 GEL	1 GEL = 0.5703 AUD
29 dub 2025	1 AUD = 1.7551 GEL	1 GEL = 0.5698 AUD
30 dub 2025	1 AUD = 1.7548 GEL	1 GEL = 0.5699 AUD

May 2025

Datum	AUD-GEL	GEL-AUD
01 kvě 2025	1 AUD = 1.7549 GEL	1 GEL = 0.5698 AUD
02 kvě 2025	1 AUD = 1.7668 GEL	1 GEL = 0.566 AUD
03 kvě 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
04 kvě 2025	1 AUD = 1.7665 GEL	1 GEL = 0.5661 AUD
05 kvě 2025	1 AUD = 1.7764 GEL	1 GEL = 0.5629 AUD
06 kvě 2025	1 AUD = 1.7694 GEL	1 GEL = 0.5652 AUD
07 kvě 2025	1 AUD = 1.7769 GEL	1 GEL = 0.5628 AUD
08 kvě 2025	1 AUD = 1.7679 GEL	1 GEL = 0.5656 AUD
09 kvě 2025	1 AUD = 1.7643 GEL	1 GEL = 0.5668 AUD
10 kvě 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
11 kvě 2025	1 AUD = 1.7609 GEL	1 GEL = 0.5679 AUD
12 kvě 2025	1 AUD = 1.7538 GEL	1 GEL = 0.5702 AUD
13 kvě 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
14 kvě 2025	1 AUD = 1.7719 GEL	1 GEL = 0.5644 AUD
15 kvě 2025	1 AUD = 1.7555 GEL	1 GEL = 0.5696 AUD
16 kvě 2025	1 AUD = 1.7585 GEL	1 GEL = 0.5687 AUD
17 kvě 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
18 kvě 2025	1 AUD = 1.7588 GEL	1 GEL = 0.5686 AUD
19 kvě 2025	1 AUD = 1.7674 GEL	1 GEL = 0.5658 AUD
20 kvě 2025	1 AUD = 1.7568 GEL	1 GEL = 0.5692 AUD
21 kvě 2025	1 AUD = 1.7658 GEL	1 GEL = 0.5663 AUD
22 kvě 2025	1 AUD = 1.7604 GEL	1 GEL = 0.5681 AUD
23 kvě 2025	1 AUD = 1.7711 GEL	1 GEL = 0.5646 AUD
24 kvě 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
25 kvě 2025	1 AUD = 1.7802 GEL	1 GEL = 0.5617 AUD
26 kvě 2025	1 AUD = 1.7825 GEL	1 GEL = 0.561 AUD
27 kvě 2025	1 AUD = 1.7671 GEL	1 GEL = 0.5659 AUD
28 kvě 2025	1 AUD = 1.7636 GEL	1 GEL = 0.567 AUD
29 kvě 2025	1 AUD = 1.7652 GEL	1 GEL = 0.5665 AUD
30 kvě 2025	1 AUD = 1.7598 GEL	1 GEL = 0.5682 AUD
31 kvě 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD

Jun 2025

Datum	AUD-GEL	GEL-AUD
01 čvn 2025	1 AUD = 1.7623 GEL	1 GEL = 0.5674 AUD
02 čvn 2025	1 AUD = 1.777 GEL	1 GEL = 0.5627 AUD
03 čvn 2025	1 AUD = 1.7687 GEL	1 GEL = 0.5654 AUD
04 čvn 2025	1 AUD = 1.7773 GEL	1 GEL = 0.5627 AUD
05 čvn 2025	1 AUD = 1.7867 GEL	1 GEL = 0.5597 AUD
06 čvn 2025	1 AUD = 1.7728 GEL	1 GEL = 0.5641 AUD
07 čvn 2025	1 AUD = 1.7739 GEL	1 GEL = 0.5637 AUD
08 čvn 2025	1 AUD = 1.7739 GEL	1 GEL = 0.5637 AUD
09 čvn 2025	1 AUD = 1.7788 GEL	1 GEL = 0.5622 AUD
10 čvn 2025	1 AUD = 1.7838 GEL	1 GEL = 0.5606 AUD
11 čvn 2025	1 AUD = 1.7753 GEL	1 GEL = 0.5633 AUD
12 čvn 2025	1 AUD = 1.7845 GEL	1 GEL = 0.5604 AUD
13 čvn 2025	1 AUD = 1.7711 GEL	1 GEL = 0.5646 AUD
14 čvn 2025	1 AUD = 1.7807 GEL	1 GEL = 0.5616 AUD
15 čvn 2025	1 AUD = 1.7807 GEL	1 GEL = 0.5616 AUD

Informace o směnných kurzech AUD-GEL a GEL-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky