currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-GBP a GBP-AUD v roce 2025

Směnné kurzy AUD-GBP a GBP-AUD v roce 2025

Směnné kurzy AUD-GBP a GBP-AUD

Níže najdete směnné kurzy AUD-GBP a GBP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 0,4901 GBP
1 GBP = 2,0403 AUD

Jan 2025

DatumAUD-GBPGBP-AUD
01 led 2025 1 AUD = 0.4955 GBP 1 GBP = 2.0181 AUD
02 led 2025 1 AUD = 0.4997 GBP 1 GBP = 2.0014 AUD
03 led 2025 1 AUD = 0.5012 GBP 1 GBP = 1.9954 AUD
04 led 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
05 led 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
06 led 2025 1 AUD = 0.5018 GBP 1 GBP = 1.9927 AUD
07 led 2025 1 AUD = 0.5008 GBP 1 GBP = 1.9969 AUD
08 led 2025 1 AUD = 0.5016 GBP 1 GBP = 1.9938 AUD
09 led 2025 1 AUD = 0.5048 GBP 1 GBP = 1.9809 AUD
10 led 2025 1 AUD = 0.5027 GBP 1 GBP = 1.9891 AUD
11 led 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
12 led 2025 1 AUD = 0.5034 GBP 1 GBP = 1.9864 AUD
13 led 2025 1 AUD = 0.5073 GBP 1 GBP = 1.9714 AUD
14 led 2025 1 AUD = 0.5075 GBP 1 GBP = 1.9703 AUD
15 led 2025 1 AUD = 0.5076 GBP 1 GBP = 1.9699 AUD
16 led 2025 1 AUD = 0.5085 GBP 1 GBP = 1.9664 AUD
17 led 2025 1 AUD = 0.5073 GBP 1 GBP = 1.971 AUD
18 led 2025 1 AUD = 0.5088 GBP 1 GBP = 1.9656 AUD
19 led 2025 1 AUD = 0.5089 GBP 1 GBP = 1.9652 AUD
20 led 2025 1 AUD = 0.5086 GBP 1 GBP = 1.9662 AUD
21 led 2025 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
22 led 2025 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD
23 led 2025 1 AUD = 0.5092 GBP 1 GBP = 1.964 AUD
24 led 2025 1 AUD = 0.5084 GBP 1 GBP = 1.9668 AUD
25 led 2025 1 AUD = 0.5058 GBP 1 GBP = 1.977 AUD
26 led 2025 1 AUD = 0.5058 GBP 1 GBP = 1.9771 AUD
27 led 2025 1 AUD = 0.504 GBP 1 GBP = 1.984 AUD
28 led 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9909 AUD
29 led 2025 1 AUD = 0.5007 GBP 1 GBP = 1.997 AUD
30 led 2025 1 AUD = 0.5009 GBP 1 GBP = 1.9964 AUD
31 led 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9985 AUD

Feb 2025

DatumAUD-GBPGBP-AUD
01 úno 2025 1 AUD = 0.5029 GBP 1 GBP = 1.9883 AUD
02 úno 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
03 úno 2025 1 AUD = 0.4987 GBP 1 GBP = 2.0053 AUD
04 úno 2025 1 AUD = 0.5005 GBP 1 GBP = 1.998 AUD
05 úno 2025 1 AUD = 0.5011 GBP 1 GBP = 1.9954 AUD
06 úno 2025 1 AUD = 0.506 GBP 1 GBP = 1.9762 AUD
07 úno 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9829 AUD
08 úno 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
09 úno 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
10 úno 2025 1 AUD = 0.5063 GBP 1 GBP = 1.9752 AUD
11 úno 2025 1 AUD = 0.5077 GBP 1 GBP = 1.9696 AUD
12 úno 2025 1 AUD = 0.5041 GBP 1 GBP = 1.9837 AUD
13 úno 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9908 AUD
14 úno 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9831 AUD
15 úno 2025 1 AUD = 0.5045 GBP 1 GBP = 1.9822 AUD
16 úno 2025 1 AUD = 0.5049 GBP 1 GBP = 1.9804 AUD
17 úno 2025 1 AUD = 0.5051 GBP 1 GBP = 1.9799 AUD
18 úno 2025 1 AUD = 0.5042 GBP 1 GBP = 1.9835 AUD
19 úno 2025 1 AUD = 0.5046 GBP 1 GBP = 1.9816 AUD
20 úno 2025 1 AUD = 0.5053 GBP 1 GBP = 1.9791 AUD
21 úno 2025 1 AUD = 0.5053 GBP 1 GBP = 1.979 AUD
22 úno 2025 1 AUD = 0.5032 GBP 1 GBP = 1.9871 AUD
23 úno 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
24 úno 2025 1 AUD = 0.5038 GBP 1 GBP = 1.9848 AUD
25 úno 2025 1 AUD = 0.5012 GBP 1 GBP = 1.995 AUD
26 úno 2025 1 AUD = 0.4991 GBP 1 GBP = 2.0037 AUD
27 úno 2025 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
28 úno 2025 1 AUD = 0.4934 GBP 1 GBP = 2.0266 AUD

Mar 2025

DatumAUD-GBPGBP-AUD
01 bře 2025 1 AUD = 0.4936 GBP 1 GBP = 2.026 AUD
02 bře 2025 1 AUD = 0.4936 GBP 1 GBP = 2.0259 AUD
03 bře 2025 1 AUD = 0.4911 GBP 1 GBP = 2.0363 AUD
04 bře 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
05 bře 2025 1 AUD = 0.4897 GBP 1 GBP = 2.0422 AUD
06 bře 2025 1 AUD = 0.4914 GBP 1 GBP = 2.035 AUD
07 bře 2025 1 AUD = 0.4877 GBP 1 GBP = 2.0506 AUD
08 bře 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
09 bře 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
10 bře 2025 1 AUD = 0.489 GBP 1 GBP = 2.0449 AUD
11 bře 2025 1 AUD = 0.486 GBP 1 GBP = 2.0577 AUD
12 bře 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
13 bře 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
14 bře 2025 1 AUD = 0.4876 GBP 1 GBP = 2.0508 AUD
15 bře 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
16 bře 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
17 bře 2025 1 AUD = 0.4894 GBP 1 GBP = 2.0432 AUD
18 bře 2025 1 AUD = 0.4913 GBP 1 GBP = 2.0356 AUD
19 bře 2025 1 AUD = 0.4883 GBP 1 GBP = 2.0478 AUD
20 bře 2025 1 AUD = 0.4854 GBP 1 GBP = 2.06 AUD
21 bře 2025 1 AUD = 0.4858 GBP 1 GBP = 2.0584 AUD
22 bře 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
23 bře 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
24 bře 2025 1 AUD = 0.4856 GBP 1 GBP = 2.0593 AUD
25 bře 2025 1 AUD = 0.4879 GBP 1 GBP = 2.0497 AUD
26 bře 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
27 bře 2025 1 AUD = 0.4874 GBP 1 GBP = 2.0516 AUD
28 bře 2025 1 AUD = 0.4868 GBP 1 GBP = 2.0543 AUD
29 bře 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
30 bře 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
31 bře 2025 1 AUD = 0.4829 GBP 1 GBP = 2.0708 AUD

Apr 2025

DatumAUD-GBPGBP-AUD
01 dub 2025 1 AUD = 0.4849 GBP 1 GBP = 2.0624 AUD
02 dub 2025 1 AUD = 0.487 GBP 1 GBP = 2.0532 AUD
03 dub 2025 1 AUD = 0.4821 GBP 1 GBP = 2.0742 AUD
04 dub 2025 1 AUD = 0.4695 GBP 1 GBP = 2.1299 AUD
05 dub 2025 1 AUD = 0.469 GBP 1 GBP = 2.1322 AUD
06 dub 2025 1 AUD = 0.4692 GBP 1 GBP = 2.1311 AUD
07 dub 2025 1 AUD = 0.4711 GBP 1 GBP = 2.1228 AUD
08 dub 2025 1 AUD = 0.4734 GBP 1 GBP = 2.1122 AUD
09 dub 2025 1 AUD = 0.4685 GBP 1 GBP = 2.1345 AUD
10 dub 2025 1 AUD = 0.4783 GBP 1 GBP = 2.0905 AUD
11 dub 2025 1 AUD = 0.4763 GBP 1 GBP = 2.0994 AUD
12 dub 2025 1 AUD = 0.4807 GBP 1 GBP = 2.0805 AUD
13 dub 2025 1 AUD = 0.4807 GBP 1 GBP = 2.0805 AUD
14 dub 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0873 AUD
15 dub 2025 1 AUD = 0.4809 GBP 1 GBP = 2.0793 AUD
16 dub 2025 1 AUD = 0.4804 GBP 1 GBP = 2.0818 AUD
17 dub 2025 1 AUD = 0.4809 GBP 1 GBP = 2.0795 AUD
18 dub 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
19 dub 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
20 dub 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
21 dub 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0765 AUD
22 dub 2025 1 AUD = 0.4785 GBP 1 GBP = 2.09 AUD
23 dub 2025 1 AUD = 0.4815 GBP 1 GBP = 2.0766 AUD
24 dub 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0873 AUD
25 dub 2025 1 AUD = 0.4794 GBP 1 GBP = 2.0861 AUD
26 dub 2025 1 AUD = 0.4814 GBP 1 GBP = 2.0772 AUD
27 dub 2025 1 AUD = 0.4814 GBP 1 GBP = 2.0772 AUD
28 dub 2025 1 AUD = 0.4796 GBP 1 GBP = 2.0852 AUD
29 dub 2025 1 AUD = 0.4785 GBP 1 GBP = 2.0899 AUD
30 dub 2025 1 AUD = 0.4785 GBP 1 GBP = 2.0899 AUD

May 2025

DatumAUD-GBPGBP-AUD
01 kvě 2025 1 AUD = 0.4794 GBP 1 GBP = 2.0862 AUD
02 kvě 2025 1 AUD = 0.4841 GBP 1 GBP = 2.0659 AUD
03 kvě 2025 1 AUD = 0.4856 GBP 1 GBP = 2.0593 AUD
04 kvě 2025 1 AUD = 0.4859 GBP 1 GBP = 2.0581 AUD
05 kvě 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0538 AUD
06 kvě 2025 1 AUD = 0.483 GBP 1 GBP = 2.0702 AUD
07 kvě 2025 1 AUD = 0.4849 GBP 1 GBP = 2.0621 AUD
08 kvě 2025 1 AUD = 0.4819 GBP 1 GBP = 2.0751 AUD
09 kvě 2025 1 AUD = 0.4824 GBP 1 GBP = 2.0731 AUD
10 kvě 2025 1 AUD = 0.4822 GBP 1 GBP = 2.0739 AUD
11 kvě 2025 1 AUD = 0.4824 GBP 1 GBP = 2.073 AUD
12 kvě 2025 1 AUD = 0.4852 GBP 1 GBP = 2.0609 AUD
13 kvě 2025 1 AUD = 0.4855 GBP 1 GBP = 2.0599 AUD
14 kvě 2025 1 AUD = 0.485 GBP 1 GBP = 2.0618 AUD
15 kvě 2025 1 AUD = 0.4825 GBP 1 GBP = 2.0724 AUD
16 kvě 2025 1 AUD = 0.4828 GBP 1 GBP = 2.0713 AUD
17 kvě 2025 1 AUD = 0.4833 GBP 1 GBP = 2.0693 AUD
18 kvě 2025 1 AUD = 0.4833 GBP 1 GBP = 2.0693 AUD
19 kvě 2025 1 AUD = 0.4819 GBP 1 GBP = 2.0749 AUD
20 kvě 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0838 AUD
21 kvě 2025 1 AUD = 0.4808 GBP 1 GBP = 2.0797 AUD
22 kvě 2025 1 AUD = 0.4789 GBP 1 GBP = 2.088 AUD
23 kvě 2025 1 AUD = 0.4786 GBP 1 GBP = 2.0896 AUD
24 kvě 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0837 AUD
25 kvě 2025 1 AUD = 0.4799 GBP 1 GBP = 2.0837 AUD
26 kvě 2025 1 AUD = 0.4799 GBP 1 GBP = 2.084 AUD
27 kvě 2025 1 AUD = 0.4761 GBP 1 GBP = 2.1006 AUD
28 kvě 2025 1 AUD = 0.4773 GBP 1 GBP = 2.095 AUD
29 kvě 2025 1 AUD = 0.4782 GBP 1 GBP = 2.091 AUD
30 kvě 2025 1 AUD = 0.4766 GBP 1 GBP = 2.098 AUD
31 kvě 2025 1 AUD = 0.4777 GBP 1 GBP = 2.0933 AUD

Jun 2025

DatumAUD-GBPGBP-AUD
01 čvn 2025 1 AUD = 0.4773 GBP 1 GBP = 2.0952 AUD
02 čvn 2025 1 AUD = 0.479 GBP 1 GBP = 2.0875 AUD
03 čvn 2025 1 AUD = 0.4782 GBP 1 GBP = 2.0913 AUD
04 čvn 2025 1 AUD = 0.4798 GBP 1 GBP = 2.0841 AUD
05 čvn 2025 1 AUD = 0.4797 GBP 1 GBP = 2.0849 AUD
06 čvn 2025 1 AUD = 0.4791 GBP 1 GBP = 2.0871 AUD
07 čvn 2025 1 AUD = 0.4816 GBP 1 GBP = 2.0763 AUD
08 čvn 2025 1 AUD = 0.4803 GBP 1 GBP = 2.0822 AUD
09 čvn 2025 1 AUD = 0.4811 GBP 1 GBP = 2.0786 AUD
10 čvn 2025 1 AUD = 0.4828 GBP 1 GBP = 2.0714 AUD
11 čvn 2025 1 AUD = 0.4822 GBP 1 GBP = 2.074 AUD
12 čvn 2025 1 AUD = 0.4796 GBP 1 GBP = 2.085 AUD
13 čvn 2025 1 AUD = 0.4784 GBP 1 GBP = 2.0902 AUD
14 čvn 2025 1 AUD = 0.4794 GBP 1 GBP = 2.0861 AUD

Informace o směnných kurzech AUD-GBP a GBP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats