currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-FKP a FKP-AUD v roce 2026

Směnné kurzy AUD-FKP a FKP-AUD v roce 2026

Směnné kurzy AUD-FKP a FKP-AUD

Níže najdete směnné kurzy AUD-FKP a FKP-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 0,5184 FKP
1 FKP = 1,9291 AUD

Jan 2026

DatumAUD-FKPFKP-AUD
01 led 2026 1 AUD = 0.4961 FKP 1 FKP = 2.0157 AUD
02 led 2026 1 AUD = 0.4967 FKP 1 FKP = 2.0132 AUD
03 led 2026 1 AUD = 0.4963 FKP 1 FKP = 2.0149 AUD
04 led 2026 1 AUD = 0.4967 FKP 1 FKP = 2.0132 AUD
05 led 2026 1 AUD = 0.4966 FKP 1 FKP = 2.0137 AUD
06 led 2026 1 AUD = 0.4969 FKP 1 FKP = 2.0123 AUD
07 led 2026 1 AUD = 0.4987 FKP 1 FKP = 2.0053 AUD
08 led 2026 1 AUD = 0.4973 FKP 1 FKP = 2.011 AUD
09 led 2026 1 AUD = 0.4969 FKP 1 FKP = 2.0124 AUD
10 led 2026 1 AUD = 0.4994 FKP 1 FKP = 2.0022 AUD
11 led 2026 1 AUD = 0.5001 FKP 1 FKP = 1.9995 AUD
12 led 2026 1 AUD = 0.5002 FKP 1 FKP = 1.9993 AUD
13 led 2026 1 AUD = 0.4977 FKP 1 FKP = 2.0093 AUD
14 led 2026 1 AUD = 0.4975 FKP 1 FKP = 2.0101 AUD
15 led 2026 1 AUD = 0.4977 FKP 1 FKP = 2.0092 AUD
16 led 2026 1 AUD = 0.5008 FKP 1 FKP = 1.9969 AUD
17 led 2026 1 AUD = 0.5018 FKP 1 FKP = 1.993 AUD
18 led 2026 1 AUD = 0.5018 FKP 1 FKP = 1.9928 AUD
19 led 2026 1 AUD = 0.5016 FKP 1 FKP = 1.9937 AUD
20 led 2026 1 AUD = 0.5012 FKP 1 FKP = 1.9951 AUD
21 led 2026 1 AUD = 0.5025 FKP 1 FKP = 1.9901 AUD
22 led 2026 1 AUD = 0.507 FKP 1 FKP = 1.9724 AUD
23 led 2026 1 AUD = 0.508 FKP 1 FKP = 1.9685 AUD
24 led 2026 1 AUD = 0.5052 FKP 1 FKP = 1.9793 AUD
25 led 2026 1 AUD = 0.5032 FKP 1 FKP = 1.9873 AUD
26 led 2026 1 AUD = 0.5076 FKP 1 FKP = 1.97 AUD
27 led 2026 1 AUD = 0.5067 FKP 1 FKP = 1.9734 AUD
28 led 2026 1 AUD = 0.5085 FKP 1 FKP = 1.9667 AUD
29 led 2026 1 AUD = 0.5112 FKP 1 FKP = 1.9562 AUD
30 led 2026 1 AUD = 0.508 FKP 1 FKP = 1.9686 AUD
31 led 2026 1 AUD = 0.5071 FKP 1 FKP = 1.972 AUD

Feb 2026

DatumAUD-FKPFKP-AUD
01 úno 2026 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
02 úno 2026 1 AUD = 0.5078 FKP 1 FKP = 1.9693 AUD
03 úno 2026 1 AUD = 0.5128 FKP 1 FKP = 1.95 AUD
04 úno 2026 1 AUD = 0.5132 FKP 1 FKP = 1.9487 AUD
05 úno 2026 1 AUD = 0.5103 FKP 1 FKP = 1.9597 AUD
06 úno 2026 1 AUD = 0.5153 FKP 1 FKP = 1.9406 AUD
07 úno 2026 1 AUD = 0.5155 FKP 1 FKP = 1.9399 AUD
08 úno 2026 1 AUD = 0.5152 FKP 1 FKP = 1.9411 AUD
09 úno 2026 1 AUD = 0.5178 FKP 1 FKP = 1.9312 AUD
10 úno 2026 1 AUD = 0.5174 FKP 1 FKP = 1.9329 AUD
11 úno 2026 1 AUD = 0.5204 FKP 1 FKP = 1.9216 AUD
12 úno 2026 1 AUD = 0.5218 FKP 1 FKP = 1.9164 AUD
13 úno 2026 1 AUD = 0.5175 FKP 1 FKP = 1.9324 AUD
14 úno 2026 1 AUD = 0.5201 FKP 1 FKP = 1.9229 AUD
15 úno 2026 1 AUD = 0.5197 FKP 1 FKP = 1.9242 AUD
16 úno 2026 1 AUD = 0.5192 FKP 1 FKP = 1.926 AUD
17 úno 2026 1 AUD = 0.5176 FKP 1 FKP = 1.9319 AUD
18 úno 2026 1 AUD = 0.5224 FKP 1 FKP = 1.9144 AUD
19 úno 2026 1 AUD = 0.5208 FKP 1 FKP = 1.9201 AUD
20 úno 2026 1 AUD = 0.5244 FKP 1 FKP = 1.9068 AUD
21 úno 2026 1 AUD = 0.5232 FKP 1 FKP = 1.9112 AUD
22 úno 2026 1 AUD = 0.524 FKP 1 FKP = 1.9085 AUD
23 úno 2026 1 AUD = 0.5238 FKP 1 FKP = 1.9092 AUD
24 úno 2026 1 AUD = 0.5212 FKP 1 FKP = 1.9186 AUD
25 úno 2026 1 AUD = 0.5238 FKP 1 FKP = 1.9091 AUD
26 úno 2026 1 AUD = 0.5255 FKP 1 FKP = 1.9029 AUD
27 úno 2026 1 AUD = 0.5263 FKP 1 FKP = 1.9002 AUD
28 úno 2026 1 AUD = 0.528 FKP 1 FKP = 1.8938 AUD

Mar 2026

DatumAUD-FKPFKP-AUD
01 bře 2026 1 AUD = 0.5269 FKP 1 FKP = 1.8979 AUD
02 bře 2026 1 AUD = 0.5245 FKP 1 FKP = 1.9067 AUD
03 bře 2026 1 AUD = 0.5258 FKP 1 FKP = 1.9017 AUD
04 bře 2026 1 AUD = 0.5294 FKP 1 FKP = 1.8888 AUD
05 bře 2026 1 AUD = 0.5272 FKP 1 FKP = 1.8967 AUD
06 bře 2026 1 AUD = 0.5262 FKP 1 FKP = 1.9004 AUD
07 bře 2026 1 AUD = 0.5253 FKP 1 FKP = 1.9037 AUD
08 bře 2026 1 AUD = 0.5249 FKP 1 FKP = 1.9051 AUD
09 bře 2026 1 AUD = 0.5236 FKP 1 FKP = 1.9097 AUD
10 bře 2026 1 AUD = 0.5313 FKP 1 FKP = 1.882 AUD
11 bře 2026 1 AUD = 0.5316 FKP 1 FKP = 1.8811 AUD
12 bře 2026 1 AUD = 0.5319 FKP 1 FKP = 1.8799 AUD
13 bře 2026 1 AUD = 0.5279 FKP 1 FKP = 1.8943 AUD
14 bře 2026 1 AUD = 0.5278 FKP 1 FKP = 1.8948 AUD
15 bře 2026 1 AUD = 0.5253 FKP 1 FKP = 1.9038 AUD
16 bře 2026 1 AUD = 0.5326 FKP 1 FKP = 1.8774 AUD
17 bře 2026 1 AUD = 0.5333 FKP 1 FKP = 1.8751 AUD
18 bře 2026 1 AUD = 0.5305 FKP 1 FKP = 1.8852 AUD
19 bře 2026 1 AUD = 0.5257 FKP 1 FKP = 1.9023 AUD
20 bře 2026 1 AUD = 0.5299 FKP 1 FKP = 1.8872 AUD
21 bře 2026 1 AUD = 0.5285 FKP 1 FKP = 1.8922 AUD
22 bře 2026 1 AUD = 0.527 FKP 1 FKP = 1.8974 AUD
23 bře 2026 1 AUD = 0.5243 FKP 1 FKP = 1.9073 AUD
24 bře 2026 1 AUD = 0.5199 FKP 1 FKP = 1.9235 AUD
25 bře 2026 1 AUD = 0.5206 FKP 1 FKP = 1.9208 AUD
26 bře 2026 1 AUD = 0.5163 FKP 1 FKP = 1.9369 AUD
27 bře 2026 1 AUD = 0.5159 FKP 1 FKP = 1.9385 AUD
28 bře 2026 1 AUD = 0.518 FKP 1 FKP = 1.9306 AUD
29 bře 2026 1 AUD = 0.5188 FKP 1 FKP = 1.9274 AUD
30 bře 2026 1 AUD = 0.5142 FKP 1 FKP = 1.9447 AUD
31 bře 2026 1 AUD = 0.522 FKP 1 FKP = 1.9155 AUD

Apr 2026

DatumAUD-FKPFKP-AUD
01 dub 2026 1 AUD = 0.5276 FKP 1 FKP = 1.8954 AUD
02 dub 2026 1 AUD = 0.5148 FKP 1 FKP = 1.9425 AUD
03 dub 2026 1 AUD = 0.5217 FKP 1 FKP = 1.9167 AUD
04 dub 2026 1 AUD = 0.5231 FKP 1 FKP = 1.9118 AUD
05 dub 2026 1 AUD = 0.523 FKP 1 FKP = 1.9121 AUD
06 dub 2026 1 AUD = 0.5246 FKP 1 FKP = 1.9062 AUD
07 dub 2026 1 AUD = 0.524 FKP 1 FKP = 1.9085 AUD
08 dub 2026 1 AUD = 0.5324 FKP 1 FKP = 1.8784 AUD
09 dub 2026 1 AUD = 0.5236 FKP 1 FKP = 1.9099 AUD
10 dub 2026 1 AUD = 0.5261 FKP 1 FKP = 1.9006 AUD
11 dub 2026 1 AUD = 0.5247 FKP 1 FKP = 1.9057 AUD
12 dub 2026 1 AUD = 0.5247 FKP 1 FKP = 1.906 AUD
13 dub 2026 1 AUD = 0.5233 FKP 1 FKP = 1.9108 AUD
14 dub 2026 1 AUD = 0.5294 FKP 1 FKP = 1.8891 AUD
15 dub 2026 1 AUD = 0.5262 FKP 1 FKP = 1.9005 AUD
16 dub 2026 1 AUD = 0.5287 FKP 1 FKP = 1.8914 AUD
17 dub 2026 1 AUD = 0.5298 FKP 1 FKP = 1.8875 AUD
18 dub 2026 1 AUD = 0.5293 FKP 1 FKP = 1.8891 AUD
19 dub 2026 1 AUD = 0.5306 FKP 1 FKP = 1.8848 AUD
20 dub 2026 1 AUD = 0.5294 FKP 1 FKP = 1.889 AUD
21 dub 2026 1 AUD = 0.5291 FKP 1 FKP = 1.8901 AUD
22 dub 2026 1 AUD = 0.5297 FKP 1 FKP = 1.888 AUD
23 dub 2026 1 AUD = 0.5297 FKP 1 FKP = 1.888 AUD
24 dub 2026 1 AUD = 0.5295 FKP 1 FKP = 1.8884 AUD
25 dub 2026 1 AUD = 0.5279 FKP 1 FKP = 1.8941 AUD
26 dub 2026 1 AUD = 0.5273 FKP 1 FKP = 1.8966 AUD
27 dub 2026 1 AUD = 0.5326 FKP 1 FKP = 1.8775 AUD
28 dub 2026 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
29 dub 2026 1 AUD = 0.5296 FKP 1 FKP = 1.8881 AUD
30 dub 2026 1 AUD = 0.531 FKP 1 FKP = 1.8833 AUD

May 2026

DatumAUD-FKPFKP-AUD
01 kvě 2026 1 AUD = 0.5302 FKP 1 FKP = 1.8863 AUD
02 kvě 2026 1 AUD = 0.5287 FKP 1 FKP = 1.8916 AUD
03 kvě 2026 1 AUD = 0.5304 FKP 1 FKP = 1.8855 AUD
04 kvě 2026 1 AUD = 0.5284 FKP 1 FKP = 1.8925 AUD
05 kvě 2026 1 AUD = 0.53 FKP 1 FKP = 1.887 AUD

Informace o směnných kurzech AUD-FKP a FKP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats