> Směnné kurzy AUD-FKP a FKP-AUD v roce 2025

Směnné kurzy AUD-FKP a FKP-AUD v roce 2025

Směnné kurzy AUD-FKP a FKP-AUD

Níže najdete směnné kurzy AUD-FKP a FKP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 0,4914 FKP

1 FKP = 2,0349 AUD

1 r. 2 r. 3 r.

AUD na FKPFKP na AUD

Jan 2025

Datum	AUD-FKP	FKP-AUD
01 led 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0306 AUD
02 led 2025	1 AUD = 0.4917 FKP	1 FKP = 2.0339 AUD
03 led 2025	1 AUD = 0.4926 FKP	1 FKP = 2.03 AUD
04 led 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
05 led 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
06 led 2025	1 AUD = 0.4986 FKP	1 FKP = 2.0057 AUD
07 led 2025	1 AUD = 0.4969 FKP	1 FKP = 2.0125 AUD
08 led 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0393 AUD
09 led 2025	1 AUD = 0.4908 FKP	1 FKP = 2.0374 AUD
10 led 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0404 AUD
11 led 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
12 led 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
13 led 2025	1 AUD = 0.5078 FKP	1 FKP = 1.9692 AUD
14 led 2025	1 AUD = 0.5086 FKP	1 FKP = 1.9663 AUD
15 led 2025	1 AUD = 0.5106 FKP	1 FKP = 1.9585 AUD
16 led 2025	1 AUD = 0.5111 FKP	1 FKP = 1.9565 AUD
17 led 2025	1 AUD = 0.5094 FKP	1 FKP = 1.9631 AUD
18 led 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
19 led 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
20 led 2025	1 AUD = 0.5115 FKP	1 FKP = 1.9549 AUD
21 led 2025	1 AUD = 0.5126 FKP	1 FKP = 1.9509 AUD
22 led 2025	1 AUD = 0.5174 FKP	1 FKP = 1.9328 AUD
23 led 2025	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
24 led 2025	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
25 led 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
26 led 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
27 led 2025	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
28 led 2025	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
29 led 2025	1 AUD = 0.5125 FKP	1 FKP = 1.9513 AUD
30 led 2025	1 AUD = 0.5129 FKP	1 FKP = 1.9496 AUD
31 led 2025	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD

Feb 2025

Datum	AUD-FKP	FKP-AUD
01 úno 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
02 úno 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
03 úno 2025	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
04 úno 2025	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
05 úno 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
06 úno 2025	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD
07 úno 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9337 AUD
08 úno 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
09 úno 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
10 úno 2025	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
11 úno 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
12 úno 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9338 AUD
13 úno 2025	1 AUD = 0.5031 FKP	1 FKP = 1.9878 AUD
14 úno 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
15 úno 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
16 úno 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
17 úno 2025	1 AUD = 0.5113 FKP	1 FKP = 1.9557 AUD
18 úno 2025	1 AUD = 0.5033 FKP	1 FKP = 1.9871 AUD
19 úno 2025	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
20 úno 2025	1 AUD = 0.507 FKP	1 FKP = 1.9723 AUD
21 úno 2025	1 AUD = 0.5054 FKP	1 FKP = 1.9786 AUD
22 úno 2025	1 AUD = 0.5028 FKP	1 FKP = 1.989 AUD
23 úno 2025	1 AUD = 0.5032 FKP	1 FKP = 1.9874 AUD
24 úno 2025	1 AUD = 0.5038 FKP	1 FKP = 1.985 AUD
25 úno 2025	1 AUD = 0.5017 FKP	1 FKP = 1.9932 AUD
26 úno 2025	1 AUD = 0.4992 FKP	1 FKP = 2.003 AUD
27 úno 2025	1 AUD = 0.4961 FKP	1 FKP = 2.0158 AUD
28 úno 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD

Mar 2025

Datum	AUD-FKP	FKP-AUD
01 bře 2025	1 AUD = 0.493 FKP	1 FKP = 2.0284 AUD
02 bře 2025	1 AUD = 0.4937 FKP	1 FKP = 2.0254 AUD
03 bře 2025	1 AUD = 0.495 FKP	1 FKP = 2.0204 AUD
04 bře 2025	1 AUD = 0.4911 FKP	1 FKP = 2.0361 AUD
05 bře 2025	1 AUD = 0.4939 FKP	1 FKP = 2.0245 AUD
06 bře 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD
07 bře 2025	1 AUD = 0.4883 FKP	1 FKP = 2.0479 AUD
08 bře 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
09 bře 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
10 bře 2025	1 AUD = 0.4897 FKP	1 FKP = 2.0419 AUD
11 bře 2025	1 AUD = 0.4877 FKP	1 FKP = 2.0505 AUD
12 bře 2025	1 AUD = 0.4861 FKP	1 FKP = 2.0573 AUD
13 bře 2025	1 AUD = 0.4851 FKP	1 FKP = 2.0615 AUD
14 bře 2025	1 AUD = 0.4878 FKP	1 FKP = 2.05 AUD
15 bře 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0405 AUD
16 bře 2025	1 AUD = 0.4894 FKP	1 FKP = 2.0435 AUD
17 bře 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0392 AUD
18 bře 2025	1 AUD = 0.4902 FKP	1 FKP = 2.04 AUD
19 bře 2025	1 AUD = 0.4879 FKP	1 FKP = 2.0495 AUD
20 bře 2025	1 AUD = 0.4847 FKP	1 FKP = 2.0633 AUD
21 bře 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
22 bře 2025	1 AUD = 0.4869 FKP	1 FKP = 2.0537 AUD
23 bře 2025	1 AUD = 0.4862 FKP	1 FKP = 2.057 AUD
24 bře 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0569 AUD
25 bře 2025	1 AUD = 0.4892 FKP	1 FKP = 2.044 AUD
26 bře 2025	1 AUD = 0.488 FKP	1 FKP = 2.0492 AUD
27 bře 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
28 bře 2025	1 AUD = 0.4859 FKP	1 FKP = 2.058 AUD
29 bře 2025	1 AUD = 0.4871 FKP	1 FKP = 2.0532 AUD
30 bře 2025	1 AUD = 0.487 FKP	1 FKP = 2.0535 AUD
31 bře 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0708 AUD

Apr 2025

Datum	AUD-FKP	FKP-AUD
01 dub 2025	1 AUD = 0.4826 FKP	1 FKP = 2.0721 AUD
02 dub 2025	1 AUD = 0.4892 FKP	1 FKP = 2.0443 AUD
03 dub 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
04 dub 2025	1 AUD = 0.466 FKP	1 FKP = 2.1458 AUD
05 dub 2025	1 AUD = 0.4675 FKP	1 FKP = 2.1392 AUD
06 dub 2025	1 AUD = 0.468 FKP	1 FKP = 2.1365 AUD
07 dub 2025	1 AUD = 0.4678 FKP	1 FKP = 2.1376 AUD
08 dub 2025	1 AUD = 0.4753 FKP	1 FKP = 2.1037 AUD
09 dub 2025	1 AUD = 0.4694 FKP	1 FKP = 2.1302 AUD
10 dub 2025	1 AUD = 0.4843 FKP	1 FKP = 2.0648 AUD
11 dub 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0752 AUD
12 dub 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0753 AUD
13 dub 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0803 AUD
14 dub 2025	1 AUD = 0.4846 FKP	1 FKP = 2.0636 AUD
15 dub 2025	1 AUD = 0.4828 FKP	1 FKP = 2.0714 AUD
16 dub 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0737 AUD
17 dub 2025	1 AUD = 0.4803 FKP	1 FKP = 2.0821 AUD
18 dub 2025	1 AUD = 0.4819 FKP	1 FKP = 2.075 AUD
19 dub 2025	1 AUD = 0.4811 FKP	1 FKP = 2.0784 AUD
20 dub 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
21 dub 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0805 AUD
22 dub 2025	1 AUD = 0.4781 FKP	1 FKP = 2.0918 AUD
23 dub 2025	1 AUD = 0.4789 FKP	1 FKP = 2.088 AUD
24 dub 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 dub 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0844 AUD
26 dub 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
27 dub 2025	1 AUD = 0.4813 FKP	1 FKP = 2.0775 AUD
28 dub 2025	1 AUD = 0.4806 FKP	1 FKP = 2.0807 AUD
29 dub 2025	1 AUD = 0.4782 FKP	1 FKP = 2.0911 AUD
30 dub 2025	1 AUD = 0.4771 FKP	1 FKP = 2.0958 AUD

May 2025

Datum	AUD-FKP	FKP-AUD
01 kvě 2025	1 AUD = 0.4793 FKP	1 FKP = 2.0865 AUD
02 kvě 2025	1 AUD = 0.4849 FKP	1 FKP = 2.0622 AUD
03 kvě 2025	1 AUD = 0.4854 FKP	1 FKP = 2.0603 AUD
04 kvě 2025	1 AUD = 0.4857 FKP	1 FKP = 2.0589 AUD
05 kvě 2025	1 AUD = 0.4884 FKP	1 FKP = 2.0475 AUD
06 kvě 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0566 AUD
07 kvě 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
08 kvě 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0797 AUD
09 kvě 2025	1 AUD = 0.4821 FKP	1 FKP = 2.0743 AUD
10 kvě 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0755 AUD
11 kvě 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0738 AUD
12 kvě 2025	1 AUD = 0.4803 FKP	1 FKP = 2.082 AUD
13 kvě 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0568 AUD
14 kvě 2025	1 AUD = 0.487 FKP	1 FKP = 2.0533 AUD
15 kvě 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0757 AUD
16 kvě 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0706 AUD
17 kvě 2025	1 AUD = 0.4841 FKP	1 FKP = 2.0656 AUD
18 kvě 2025	1 AUD = 0.4832 FKP	1 FKP = 2.0695 AUD
19 kvě 2025	1 AUD = 0.4859 FKP	1 FKP = 2.0582 AUD
20 kvě 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0831 AUD
21 kvě 2025	1 AUD = 0.482 FKP	1 FKP = 2.0748 AUD
22 kvě 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
23 kvě 2025	1 AUD = 0.4814 FKP	1 FKP = 2.0771 AUD
24 kvě 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 kvě 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0829 AUD
26 kvě 2025	1 AUD = 0.482 FKP	1 FKP = 2.0749 AUD
27 kvě 2025	1 AUD = 0.4755 FKP	1 FKP = 2.1032 AUD
28 kvě 2025	1 AUD = 0.4767 FKP	1 FKP = 2.0979 AUD
29 kvě 2025	1 AUD = 0.4785 FKP	1 FKP = 2.0897 AUD
30 kvě 2025	1 AUD = 0.4763 FKP	1 FKP = 2.0997 AUD
31 kvě 2025	1 AUD = 0.4775 FKP	1 FKP = 2.0941 AUD

Jun 2025

Datum	AUD-FKP	FKP-AUD
01 čvn 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
02 čvn 2025	1 AUD = 0.4816 FKP	1 FKP = 2.0765 AUD
03 čvn 2025	1 AUD = 0.4765 FKP	1 FKP = 2.0987 AUD
04 čvn 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0842 AUD
05 čvn 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0844 AUD
06 čvn 2025	1 AUD = 0.4781 FKP	1 FKP = 2.0918 AUD
07 čvn 2025	1 AUD = 0.4802 FKP	1 FKP = 2.0827 AUD
08 čvn 2025	1 AUD = 0.4799 FKP	1 FKP = 2.084 AUD
09 čvn 2025	1 AUD = 0.4814 FKP	1 FKP = 2.0772 AUD
10 čvn 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0796 AUD
11 čvn 2025	1 AUD = 0.4815 FKP	1 FKP = 2.0769 AUD
12 čvn 2025	1 AUD = 0.4805 FKP	1 FKP = 2.0812 AUD
13 čvn 2025	1 AUD = 0.4766 FKP	1 FKP = 2.0982 AUD
14 čvn 2025	1 AUD = 0.478 FKP	1 FKP = 2.0919 AUD

Informace o směnných kurzech AUD-FKP a FKP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky