currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-FJD a FJD-AUD v roce 2025

Směnné kurzy AUD-FJD a FJD-AUD v roce 2025

Směnné kurzy AUD-FJD a FJD-AUD

Níže najdete směnné kurzy AUD-FJD a FJD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 1,45 FJD
1 FJD = 0,6897 AUD

Jan 2025

DatumAUD-FJDFJD-AUD
01 led 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 led 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 led 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 led 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 led 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 led 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 led 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 led 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 led 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 led 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 led 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 led 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 led 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 led 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 led 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 led 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 led 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 led 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 led 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 led 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 led 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 led 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 led 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 led 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 led 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 led 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 led 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 led 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 led 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 led 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 led 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

DatumAUD-FJDFJD-AUD
01 úno 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 úno 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 úno 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 úno 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 úno 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 úno 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 úno 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 úno 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 úno 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 úno 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 úno 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 úno 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 úno 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 úno 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 úno 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 úno 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 úno 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 úno 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 úno 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 úno 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 úno 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 úno 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 úno 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 úno 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 úno 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 úno 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 úno 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 úno 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

DatumAUD-FJDFJD-AUD
01 bře 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 bře 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 bře 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 bře 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 bře 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 bře 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 bře 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 bře 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 bře 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 bře 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 bře 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 bře 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 bře 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 bře 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 bře 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 bře 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 bře 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 bře 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 bře 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 bře 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 bře 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 bře 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 bře 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 bře 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 bře 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 bře 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 bře 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 bře 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 bře 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 bře 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 bře 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

DatumAUD-FJDFJD-AUD
01 dub 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 dub 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 dub 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 dub 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD
05 dub 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
06 dub 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD
07 dub 2025 1 AUD = 1.4094 FJD 1 FJD = 0.7095 AUD
08 dub 2025 1 AUD = 1.411 FJD 1 FJD = 0.7087 AUD
09 dub 2025 1 AUD = 1.4011 FJD 1 FJD = 0.7137 AUD
10 dub 2025 1 AUD = 1.4261 FJD 1 FJD = 0.7012 AUD
11 dub 2025 1 AUD = 1.4256 FJD 1 FJD = 0.7015 AUD
12 dub 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
13 dub 2025 1 AUD = 1.4334 FJD 1 FJD = 0.6977 AUD
14 dub 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6848 AUD
15 dub 2025 1 AUD = 1.4577 FJD 1 FJD = 0.686 AUD
16 dub 2025 1 AUD = 1.4601 FJD 1 FJD = 0.6849 AUD
17 dub 2025 1 AUD = 1.4561 FJD 1 FJD = 0.6868 AUD
18 dub 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
19 dub 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
20 dub 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
21 dub 2025 1 AUD = 1.4589 FJD 1 FJD = 0.6854 AUD
22 dub 2025 1 AUD = 1.4405 FJD 1 FJD = 0.6942 AUD
23 dub 2025 1 AUD = 1.4433 FJD 1 FJD = 0.6929 AUD
24 dub 2025 1 AUD = 1.4391 FJD 1 FJD = 0.6949 AUD
25 dub 2025 1 AUD = 1.4421 FJD 1 FJD = 0.6934 AUD
26 dub 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
27 dub 2025 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
28 dub 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
29 dub 2025 1 AUD = 1.4458 FJD 1 FJD = 0.6917 AUD
30 dub 2025 1 AUD = 1.4453 FJD 1 FJD = 0.6919 AUD

May 2025

DatumAUD-FJDFJD-AUD
01 kvě 2025 1 AUD = 1.4445 FJD 1 FJD = 0.6923 AUD
02 kvě 2025 1 AUD = 1.4529 FJD 1 FJD = 0.6883 AUD
03 kvě 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
04 kvě 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
05 kvě 2025 1 AUD = 1.4573 FJD 1 FJD = 0.6862 AUD
06 kvě 2025 1 AUD = 1.4569 FJD 1 FJD = 0.6864 AUD
07 kvě 2025 1 AUD = 1.4586 FJD 1 FJD = 0.6856 AUD
08 kvě 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
09 kvě 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
10 kvě 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
11 kvě 2025 1 AUD = 1.4557 FJD 1 FJD = 0.687 AUD
12 kvě 2025 1 AUD = 1.4498 FJD 1 FJD = 0.6897 AUD
13 kvě 2025 1 AUD = 1.4579 FJD 1 FJD = 0.6859 AUD
14 kvě 2025 1 AUD = 1.4627 FJD 1 FJD = 0.6836 AUD
15 kvě 2025 1 AUD = 1.4566 FJD 1 FJD = 0.6865 AUD
16 kvě 2025 1 AUD = 1.4568 FJD 1 FJD = 0.6864 AUD
17 kvě 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
18 kvě 2025 1 AUD = 1.459 FJD 1 FJD = 0.6854 AUD
19 kvě 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
20 kvě 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
21 kvě 2025 1 AUD = 1.4569 FJD 1 FJD = 0.6864 AUD
22 kvě 2025 1 AUD = 1.4556 FJD 1 FJD = 0.687 AUD
23 kvě 2025 1 AUD = 1.4593 FJD 1 FJD = 0.6852 AUD
24 kvě 2025 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
25 kvě 2025 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
26 kvě 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
27 kvě 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
28 kvě 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
29 kvě 2025 1 AUD = 1.457 FJD 1 FJD = 0.6863 AUD
30 kvě 2025 1 AUD = 1.4533 FJD 1 FJD = 0.6881 AUD
31 kvě 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD

Jun 2025

DatumAUD-FJDFJD-AUD
01 čvn 2025 1 AUD = 1.4541 FJD 1 FJD = 0.6877 AUD
02 čvn 2025 1 AUD = 1.4592 FJD 1 FJD = 0.6853 AUD
03 čvn 2025 1 AUD = 1.4559 FJD 1 FJD = 0.6869 AUD
04 čvn 2025 1 AUD = 1.4604 FJD 1 FJD = 0.6847 AUD
05 čvn 2025 1 AUD = 1.4617 FJD 1 FJD = 0.6841 AUD
06 čvn 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
07 čvn 2025 1 AUD = 1.4623 FJD 1 FJD = 0.6838 AUD
08 čvn 2025 1 AUD = 1.4623 FJD 1 FJD = 0.6838 AUD
09 čvn 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
10 čvn 2025 1 AUD = 1.4637 FJD 1 FJD = 0.6832 AUD
11 čvn 2025 1 AUD = 1.4621 FJD 1 FJD = 0.6839 AUD
12 čvn 2025 1 AUD = 1.4601 FJD 1 FJD = 0.6849 AUD
13 čvn 2025 1 AUD = 1.4579 FJD 1 FJD = 0.6859 AUD
14 čvn 2025 1 AUD = 1.4609 FJD 1 FJD = 0.6845 AUD

Informace o směnných kurzech AUD-FJD a FJD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats