currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-ERN a ERN-AUD v roce 2025

Směnné kurzy AUD-ERN a ERN-AUD v roce 2025

Směnné kurzy AUD-ERN a ERN-AUD

Níže najdete směnné kurzy AUD-ERN a ERN-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 9,4853 ERN
1 ERN = 0,1054 AUD

Jan 2025

DatumAUD-ERNERN-AUD
01 led 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 led 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 led 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 led 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 led 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 led 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 led 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 led 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 led 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 led 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 led 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 led 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 led 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 led 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 led 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 led 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 led 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 led 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 led 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 led 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 led 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 led 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 led 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 led 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 led 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 led 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 led 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 led 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 led 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 led 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 led 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DatumAUD-ERNERN-AUD
01 úno 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 úno 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 úno 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 úno 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 úno 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 úno 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 úno 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 úno 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 úno 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 úno 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 úno 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 úno 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 úno 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 úno 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 úno 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 úno 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 úno 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 úno 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 úno 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 úno 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 úno 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 úno 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 úno 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 úno 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 úno 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 úno 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 úno 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 úno 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DatumAUD-ERNERN-AUD
01 bře 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 bře 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 bře 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 bře 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 bře 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 bře 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 bře 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 bře 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 bře 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 bře 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 bře 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 bře 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 bře 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 bře 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 bře 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 bře 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 bře 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 bře 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 bře 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 bře 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 bře 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 bře 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 bře 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 bře 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 bře 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 bře 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 bře 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 bře 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 bře 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 bře 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 bře 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DatumAUD-ERNERN-AUD
01 dub 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 dub 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 dub 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 dub 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 dub 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
06 dub 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
07 dub 2025 1 AUD = 9.0608 ERN 1 ERN = 0.1104 AUD
08 dub 2025 1 AUD = 9.0752 ERN 1 ERN = 0.1102 AUD
09 dub 2025 1 AUD = 8.9888 ERN 1 ERN = 0.1112 AUD
10 dub 2025 1 AUD = 9.2773 ERN 1 ERN = 0.1078 AUD
11 dub 2025 1 AUD = 9.3531 ERN 1 ERN = 0.1069 AUD
12 dub 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
13 dub 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
14 dub 2025 1 AUD = 9.4862 ERN 1 ERN = 0.1054 AUD
15 dub 2025 1 AUD = 9.54 ERN 1 ERN = 0.1048 AUD
16 dub 2025 1 AUD = 9.5627 ERN 1 ERN = 0.1046 AUD
17 dub 2025 1 AUD = 9.5422 ERN 1 ERN = 0.1048 AUD
18 dub 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
19 dub 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
20 dub 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
21 dub 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
22 dub 2025 1 AUD = 9.5958 ERN 1 ERN = 0.1042 AUD
23 dub 2025 1 AUD = 9.6098 ERN 1 ERN = 0.1041 AUD
24 dub 2025 1 AUD = 9.5628 ERN 1 ERN = 0.1046 AUD
25 dub 2025 1 AUD = 9.5739 ERN 1 ERN = 0.1045 AUD
26 dub 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
27 dub 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
28 dub 2025 1 AUD = 9.5984 ERN 1 ERN = 0.1042 AUD
29 dub 2025 1 AUD = 9.6072 ERN 1 ERN = 0.1041 AUD
30 dub 2025 1 AUD = 9.5887 ERN 1 ERN = 0.1043 AUD

May 2025

DatumAUD-ERNERN-AUD
01 kvě 2025 1 AUD = 9.5897 ERN 1 ERN = 0.1043 AUD
02 kvě 2025 1 AUD = 9.6544 ERN 1 ERN = 0.1036 AUD
03 kvě 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
04 kvě 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
05 kvě 2025 1 AUD = 9.7252 ERN 1 ERN = 0.1028 AUD
06 kvě 2025 1 AUD = 9.6871 ERN 1 ERN = 0.1032 AUD
07 kvě 2025 1 AUD = 9.7098 ERN 1 ERN = 0.103 AUD
08 kvě 2025 1 AUD = 9.6255 ERN 1 ERN = 0.1039 AUD
09 kvě 2025 1 AUD = 9.6058 ERN 1 ERN = 0.1041 AUD
10 kvě 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
11 kvě 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
12 kvě 2025 1 AUD = 9.5836 ERN 1 ERN = 0.1043 AUD
13 kvě 2025 1 AUD = 9.6198 ERN 1 ERN = 0.104 AUD
14 kvě 2025 1 AUD = 9.6998 ERN 1 ERN = 0.1031 AUD
15 kvě 2025 1 AUD = 9.6114 ERN 1 ERN = 0.104 AUD
16 kvě 2025 1 AUD = 9.6278 ERN 1 ERN = 0.1039 AUD
17 kvě 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
18 kvě 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
19 kvě 2025 1 AUD = 9.6751 ERN 1 ERN = 0.1034 AUD
20 kvě 2025 1 AUD = 9.6165 ERN 1 ERN = 0.104 AUD
21 kvě 2025 1 AUD = 9.6676 ERN 1 ERN = 0.1034 AUD
22 kvě 2025 1 AUD = 9.6375 ERN 1 ERN = 0.1038 AUD
23 kvě 2025 1 AUD = 9.6947 ERN 1 ERN = 0.1031 AUD
24 kvě 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
25 kvě 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
26 kvě 2025 1 AUD = 9.7581 ERN 1 ERN = 0.1025 AUD
27 kvě 2025 1 AUD = 9.6725 ERN 1 ERN = 0.1034 AUD
28 kvě 2025 1 AUD = 9.654 ERN 1 ERN = 0.1036 AUD
29 kvě 2025 1 AUD = 9.6619 ERN 1 ERN = 0.1035 AUD
30 kvě 2025 1 AUD = 9.6349 ERN 1 ERN = 0.1038 AUD
31 kvě 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD

Jun 2025

DatumAUD-ERNERN-AUD
01 čvn 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD
02 čvn 2025 1 AUD = 9.7288 ERN 1 ERN = 0.1028 AUD
03 čvn 2025 1 AUD = 9.6827 ERN 1 ERN = 0.1033 AUD
04 čvn 2025 1 AUD = 9.7304 ERN 1 ERN = 0.1028 AUD
05 čvn 2025 1 AUD = 9.7633 ERN 1 ERN = 0.1024 AUD
06 čvn 2025 1 AUD = 9.7395 ERN 1 ERN = 0.1027 AUD
07 čvn 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
08 čvn 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
09 čvn 2025 1 AUD = 9.7718 ERN 1 ERN = 0.1023 AUD
10 čvn 2025 1 AUD = 9.7832 ERN 1 ERN = 0.1022 AUD
11 čvn 2025 1 AUD = 9.7551 ERN 1 ERN = 0.1025 AUD
12 čvn 2025 1 AUD = 9.7699 ERN 1 ERN = 0.1024 AUD
13 čvn 2025 1 AUD = 9.7135 ERN 1 ERN = 0.1029 AUD
14 čvn 2025 1 AUD = 9.747 ERN 1 ERN = 0.1026 AUD

Informace o směnných kurzech AUD-ERN a ERN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats