> Směnné kurzy AUD-EGP a EGP-AUD v roce 2025

Směnné kurzy AUD-EGP a EGP-AUD v roce 2025

Směnné kurzy AUD-EGP a EGP-AUD

Níže najdete směnné kurzy AUD-EGP a EGP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 31,7955 EGP

1 EGP = 0,0315 AUD

1 r. 2 r. 3 r.

AUD na EGPEGP na AUD

Jan 2025

Datum	AUD-EGP	EGP-AUD
01 led 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 led 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 led 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 led 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 led 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 led 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 led 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 led 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 led 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 led 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 led 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 led 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 led 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 led 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 led 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 led 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 led 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 led 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 led 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 led 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 led 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 led 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 led 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 led 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 led 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 led 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 led 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 led 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 led 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 led 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 led 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Datum	AUD-EGP	EGP-AUD
01 úno 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 úno 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 úno 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 úno 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 úno 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 úno 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 úno 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 úno 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 úno 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 úno 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 úno 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 úno 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 úno 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 úno 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 úno 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 úno 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 úno 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 úno 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 úno 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 úno 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 úno 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 úno 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 úno 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 úno 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 úno 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 úno 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 úno 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 úno 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Datum	AUD-EGP	EGP-AUD
01 bře 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 bře 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 bře 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 bře 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 bře 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 bře 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 bře 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 bře 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 bře 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 bře 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 bře 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 bře 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 bře 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 bře 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 bře 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 bře 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 bře 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 bře 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 bře 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 bře 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 bře 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 bře 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 bře 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 bře 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 bře 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 bře 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 bře 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 bře 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 bře 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 bře 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 bře 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Datum	AUD-EGP	EGP-AUD
01 dub 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 dub 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 dub 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 dub 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 dub 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 dub 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 dub 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 dub 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 dub 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 dub 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 dub 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 dub 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 dub 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 dub 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 dub 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 dub 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 dub 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 dub 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 dub 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 dub 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 dub 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 dub 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 dub 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 dub 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 dub 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 dub 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 dub 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 dub 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 dub 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 dub 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Datum	AUD-EGP	EGP-AUD
01 kvě 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 kvě 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 kvě 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 kvě 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 kvě 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 kvě 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 kvě 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 kvě 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 kvě 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 kvě 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 kvě 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 kvě 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 kvě 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 kvě 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 kvě 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 kvě 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 kvě 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 kvě 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 kvě 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 kvě 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 kvě 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 kvě 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 kvě 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 kvě 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 kvě 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 kvě 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 kvě 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 kvě 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 kvě 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 kvě 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 kvě 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Datum	AUD-EGP	EGP-AUD
01 čvn 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 čvn 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 čvn 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 čvn 2025	1 AUD = 32.1957 EGP	1 EGP = 0.0311 AUD
05 čvn 2025	1 AUD = 32.3283 EGP	1 EGP = 0.0309 AUD
06 čvn 2025	1 AUD = 32.2147 EGP	1 EGP = 0.031 AUD
07 čvn 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
08 čvn 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
09 čvn 2025	1 AUD = 32.3417 EGP	1 EGP = 0.0309 AUD
10 čvn 2025	1 AUD = 32.2726 EGP	1 EGP = 0.031 AUD
11 čvn 2025	1 AUD = 32.1709 EGP	1 EGP = 0.0311 AUD
12 čvn 2025	1 AUD = 32.4165 EGP	1 EGP = 0.0308 AUD
13 čvn 2025	1 AUD = 32.2093 EGP	1 EGP = 0.031 AUD
14 čvn 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
15 čvn 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
16 čvn 2025	1 AUD = 32.806 EGP	1 EGP = 0.0305 AUD
17 čvn 2025	1 AUD = 32.7806 EGP	1 EGP = 0.0305 AUD
18 čvn 2025	1 AUD = 32.8691 EGP	1 EGP = 0.0304 AUD
19 čvn 2025	1 AUD = 32.7619 EGP	1 EGP = 0.0305 AUD
20 čvn 2025	1 AUD = 32.8628 EGP	1 EGP = 0.0304 AUD
21 čvn 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
22 čvn 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
23 čvn 2025	1 AUD = 32.319 EGP	1 EGP = 0.0309 AUD
24 čvn 2025	1 AUD = 32.588 EGP	1 EGP = 0.0307 AUD
25 čvn 2025	1 AUD = 32.4202 EGP	1 EGP = 0.0308 AUD
26 čvn 2025	1 AUD = 32.5975 EGP	1 EGP = 0.0307 AUD
27 čvn 2025	1 AUD = 32.6168 EGP	1 EGP = 0.0307 AUD
28 čvn 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
29 čvn 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
30 čvn 2025	1 AUD = 32.3861 EGP	1 EGP = 0.0309 AUD

Jul 2025

Datum	AUD-EGP	EGP-AUD
01 čvc 2025	1 AUD = 32.5589 EGP	1 EGP = 0.0307 AUD
02 čvc 2025	1 AUD = 32.3892 EGP	1 EGP = 0.0309 AUD
03 čvc 2025	1 AUD = 32.4424 EGP	1 EGP = 0.0308 AUD
04 čvc 2025	1 AUD = 32.3753 EGP	1 EGP = 0.0309 AUD
05 čvc 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD
06 čvc 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD
07 čvc 2025	1 AUD = 32.2874 EGP	1 EGP = 0.031 AUD
08 čvc 2025	1 AUD = 32.4824 EGP	1 EGP = 0.0308 AUD
09 čvc 2025	1 AUD = 32.3124 EGP	1 EGP = 0.0309 AUD
10 čvc 2025	1 AUD = 32.458 EGP	1 EGP = 0.0308 AUD
11 čvc 2025	1 AUD = 32.6014 EGP	1 EGP = 0.0307 AUD
12 čvc 2025	1 AUD = 32.5743 EGP	1 EGP = 0.0307 AUD
13 čvc 2025	1 AUD = 32.5743 EGP	1 EGP = 0.0307 AUD
14 čvc 2025	1 AUD = 32.4739 EGP	1 EGP = 0.0308 AUD
15 čvc 2025	1 AUD = 32.4124 EGP	1 EGP = 0.0309 AUD
16 čvc 2025	1 AUD = 32.2465 EGP	1 EGP = 0.031 AUD
17 čvc 2025	1 AUD = 31.9054 EGP	1 EGP = 0.0313 AUD
18 čvc 2025	1 AUD = 32.2352 EGP	1 EGP = 0.031 AUD
19 čvc 2025	1 AUD = 32.3262 EGP	1 EGP = 0.0309 AUD
20 čvc 2025	1 AUD = 32.3262 EGP	1 EGP = 0.0309 AUD
21 čvc 2025	1 AUD = 32.1242 EGP	1 EGP = 0.0311 AUD
22 čvc 2025	1 AUD = 31.9826 EGP	1 EGP = 0.0313 AUD
23 čvc 2025	1 AUD = 32.3529 EGP	1 EGP = 0.0309 AUD
24 čvc 2025	1 AUD = 32.4546 EGP	1 EGP = 0.0308 AUD
25 čvc 2025	1 AUD = 32.2197 EGP	1 EGP = 0.031 AUD
26 čvc 2025	1 AUD = 32.7002 EGP	1 EGP = 0.0306 AUD
27 čvc 2025	1 AUD = 32.7002 EGP	1 EGP = 0.0306 AUD
28 čvc 2025	1 AUD = 31.8346 EGP	1 EGP = 0.0314 AUD
29 čvc 2025	1 AUD = 31.6228 EGP	1 EGP = 0.0316 AUD
30 čvc 2025	1 AUD = 31.6268 EGP	1 EGP = 0.0316 AUD
31 čvc 2025	1 AUD = 31.3507 EGP	1 EGP = 0.0319 AUD

Aug 2025

Datum	AUD-EGP	EGP-AUD
01 srp 2025	1 AUD = 31.2645 EGP	1 EGP = 0.032 AUD
02 srp 2025	1 AUD = 31.251 EGP	1 EGP = 0.032 AUD
03 srp 2025	1 AUD = 31.251 EGP	1 EGP = 0.032 AUD
04 srp 2025	1 AUD = 31.3802 EGP	1 EGP = 0.0319 AUD
05 srp 2025	1 AUD = 31.2894 EGP	1 EGP = 0.032 AUD
06 srp 2025	1 AUD = 31.515 EGP	1 EGP = 0.0317 AUD
07 srp 2025	1 AUD = 31.6555 EGP	1 EGP = 0.0316 AUD
08 srp 2025	1 AUD = 31.6664 EGP	1 EGP = 0.0316 AUD
09 srp 2025	1 AUD = 31.4179 EGP	1 EGP = 0.0318 AUD
10 srp 2025	1 AUD = 31.4323 EGP	1 EGP = 0.0318 AUD
11 srp 2025	1 AUD = 31.5724 EGP	1 EGP = 0.0317 AUD
12 srp 2025	1 AUD = 31.3875 EGP	1 EGP = 0.0319 AUD
13 srp 2025	1 AUD = 31.6791 EGP	1 EGP = 0.0316 AUD
14 srp 2025	1 AUD = 31.5047 EGP	1 EGP = 0.0317 AUD
15 srp 2025	1 AUD = 31.4894 EGP	1 EGP = 0.0318 AUD
16 srp 2025	1 AUD = 31.3959 EGP	1 EGP = 0.0319 AUD
17 srp 2025	1 AUD = 31.575 EGP	1 EGP = 0.0317 AUD
18 srp 2025	1 AUD = 31.49 EGP	1 EGP = 0.0318 AUD
19 srp 2025	1 AUD = 31.4485 EGP	1 EGP = 0.0318 AUD
20 srp 2025	1 AUD = 31.3111 EGP	1 EGP = 0.0319 AUD
21 srp 2025	1 AUD = 31.1707 EGP	1 EGP = 0.0321 AUD
22 srp 2025	1 AUD = 31.1244 EGP	1 EGP = 0.0321 AUD
23 srp 2025	1 AUD = 31.4017 EGP	1 EGP = 0.0318 AUD
24 srp 2025	1 AUD = 31.2805 EGP	1 EGP = 0.032 AUD
25 srp 2025	1 AUD = 31.5105 EGP	1 EGP = 0.0317 AUD
26 srp 2025	1 AUD = 31.5466 EGP	1 EGP = 0.0317 AUD
27 srp 2025	1 AUD = 31.4659 EGP	1 EGP = 0.0318 AUD
28 srp 2025	1 AUD = 31.7213 EGP	1 EGP = 0.0315 AUD
29 srp 2025	1 AUD = 31.7006 EGP	1 EGP = 0.0315 AUD
30 srp 2025	1 AUD = 31.7111 EGP	1 EGP = 0.0315 AUD
31 srp 2025	1 AUD = 31.3696 EGP	1 EGP = 0.0319 AUD

Sep 2025

Datum	AUD-EGP	EGP-AUD
01 zář 2025	1 AUD = 31.7955 EGP	1 EGP = 0.0315 AUD
02 zář 2025	1 AUD = 31.6053 EGP	1 EGP = 0.0316 AUD
03 zář 2025	1 AUD = 31.7422 EGP	1 EGP = 0.0315 AUD
04 zář 2025	1 AUD = 31.6446 EGP	1 EGP = 0.0316 AUD
05 zář 2025	1 AUD = 31.7659 EGP	1 EGP = 0.0315 AUD
06 zář 2025	1 AUD = 31.7915 EGP	1 EGP = 0.0315 AUD
07 zář 2025	1 AUD = 31.7915 EGP	1 EGP = 0.0315 AUD
08 zář 2025	1 AUD = 31.7838 EGP	1 EGP = 0.0315 AUD
09 zář 2025	1 AUD = 31.7422 EGP	1 EGP = 0.0315 AUD
10 zář 2025	1 AUD = 31.7983 EGP	1 EGP = 0.0314 AUD
11 zář 2025	1 AUD = 31.8554 EGP	1 EGP = 0.0314 AUD
12 zář 2025	1 AUD = 31.9847 EGP	1 EGP = 0.0313 AUD
13 zář 2025	1 AUD = 31.6793 EGP	1 EGP = 0.0316 AUD
14 zář 2025	1 AUD = 31.6793 EGP	1 EGP = 0.0316 AUD
15 zář 2025	1 AUD = 32.0804 EGP	1 EGP = 0.0312 AUD
16 zář 2025	1 AUD = 32.0707 EGP	1 EGP = 0.0312 AUD
17 zář 2025	1 AUD = 32.1464 EGP	1 EGP = 0.0311 AUD
18 zář 2025	1 AUD = 32.0534 EGP	1 EGP = 0.0312 AUD
19 zář 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
20 zář 2025	1 AUD = 31.7659 EGP	1 EGP = 0.0315 AUD
21 zář 2025	1 AUD = 31.3931 EGP	1 EGP = 0.0319 AUD
22 zář 2025	1 AUD = 31.7863 EGP	1 EGP = 0.0315 AUD
23 zář 2025	1 AUD = 31.8369 EGP	1 EGP = 0.0314 AUD
24 zář 2025	1 AUD = 31.783 EGP	1 EGP = 0.0315 AUD
25 zář 2025	1 AUD = 31.6851 EGP	1 EGP = 0.0316 AUD
26 zář 2025	1 AUD = 31.4339 EGP	1 EGP = 0.0318 AUD
27 zář 2025	1 AUD = 31.6135 EGP	1 EGP = 0.0316 AUD
28 zář 2025	1 AUD = 31.6135 EGP	1 EGP = 0.0316 AUD
29 zář 2025	1 AUD = 31.5481 EGP	1 EGP = 0.0317 AUD
30 zář 2025	1 AUD = 31.6396 EGP	1 EGP = 0.0316 AUD

Oct 2025

Datum	AUD-EGP	EGP-AUD
01 říj 2025	1 AUD = 31.6523 EGP	1 EGP = 0.0316 AUD
02 říj 2025	1 AUD = 31.5422 EGP	1 EGP = 0.0317 AUD
03 říj 2025	1 AUD = 31.5323 EGP	1 EGP = 0.0317 AUD
04 říj 2025	1 AUD = 31.5109 EGP	1 EGP = 0.0317 AUD
05 říj 2025	1 AUD = 31.5109 EGP	1 EGP = 0.0317 AUD
06 říj 2025	1 AUD = 31.3987 EGP	1 EGP = 0.0318 AUD
07 říj 2025	1 AUD = 31.3184 EGP	1 EGP = 0.0319 AUD
08 říj 2025	1 AUD = 31.2422 EGP	1 EGP = 0.032 AUD
09 říj 2025	1 AUD = 31.3551 EGP	1 EGP = 0.0319 AUD
10 říj 2025	1 AUD = 31.1735 EGP	1 EGP = 0.0321 AUD
11 říj 2025	1 AUD = 30.9006 EGP	1 EGP = 0.0324 AUD
12 říj 2025	1 AUD = 30.9006 EGP	1 EGP = 0.0324 AUD
13 říj 2025	1 AUD = 31.0499 EGP	1 EGP = 0.0322 AUD
14 říj 2025	1 AUD = 30.8139 EGP	1 EGP = 0.0325 AUD
15 říj 2025	1 AUD = 31.0512 EGP	1 EGP = 0.0322 AUD
16 říj 2025	1 AUD = 30.9568 EGP	1 EGP = 0.0323 AUD
17 říj 2025	1 AUD = 30.8784 EGP	1 EGP = 0.0324 AUD
18 říj 2025	1 AUD = 30.8116 EGP	1 EGP = 0.0325 AUD
19 říj 2025	1 AUD = 30.8116 EGP	1 EGP = 0.0325 AUD
20 říj 2025	1 AUD = 30.8034 EGP	1 EGP = 0.0325 AUD
21 říj 2025	1 AUD = 30.8817 EGP	1 EGP = 0.0324 AUD
22 říj 2025	1 AUD = 30.8636 EGP	1 EGP = 0.0324 AUD
23 říj 2025	1 AUD = 30.9574 EGP	1 EGP = 0.0323 AUD
24 říj 2025	1 AUD = 30.9282 EGP	1 EGP = 0.0323 AUD
25 říj 2025	1 AUD = 30.9245 EGP	1 EGP = 0.0323 AUD
26 říj 2025	1 AUD = 30.896 EGP	1 EGP = 0.0324 AUD
27 říj 2025	1 AUD = 31.0834 EGP	1 EGP = 0.0322 AUD
28 říj 2025	1 AUD = 31.0266 EGP	1 EGP = 0.0322 AUD
29 říj 2025	1 AUD = 31.1901 EGP	1 EGP = 0.0321 AUD
30 říj 2025	1 AUD = 30.9086 EGP	1 EGP = 0.0324 AUD
31 říj 2025	1 AUD = 30.895 EGP	1 EGP = 0.0324 AUD

Nov 2025

Datum	AUD-EGP	EGP-AUD
01 lis 2025	1 AUD = 30.8463 EGP	1 EGP = 0.0324 AUD
02 lis 2025	1 AUD = 30.8463 EGP	1 EGP = 0.0324 AUD
03 lis 2025	1 AUD = 30.94 EGP	1 EGP = 0.0323 AUD
04 lis 2025	1 AUD = 30.7662 EGP	1 EGP = 0.0325 AUD
05 lis 2025	1 AUD = 30.7134 EGP	1 EGP = 0.0326 AUD
06 lis 2025	1 AUD = 30.8273 EGP	1 EGP = 0.0324 AUD
07 lis 2025	1 AUD = 30.6927 EGP	1 EGP = 0.0326 AUD
08 lis 2025	1 AUD = 30.471 EGP	1 EGP = 0.0328 AUD
09 lis 2025	1 AUD = 30.471 EGP	1 EGP = 0.0328 AUD
10 lis 2025	1 AUD = 30.8516 EGP	1 EGP = 0.0324 AUD
11 lis 2025	1 AUD = 30.8164 EGP	1 EGP = 0.0325 AUD
12 lis 2025	1 AUD = 30.8687 EGP	1 EGP = 0.0324 AUD
13 lis 2025	1 AUD = 30.9386 EGP	1 EGP = 0.0323 AUD

Informace o směnných kurzech AUD-EGP a EGP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Egypt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky