> Směnné kurzy AUD-CZK a CZK-AUD v roce 2024

Směnné kurzy AUD-CZK a CZK-AUD v roce 2024

Směnné kurzy AUD-CZK a CZK-AUD

Níže najdete směnné kurzy AUD-CZK a CZK-AUD platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 AUD = 15,3198 CZK

1 CZK = 0,0653 AUD

1 r. 2 r. 3 r.

AUD na CZKCZK na AUD

Jan 2024

Datum	AUD-CZK	CZK-AUD
01 led 2024	1 AUD = 15.2451 CZK	1 CZK = 0.0656 AUD
02 led 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
03 led 2024	1 AUD = 15.1968 CZK	1 CZK = 0.0658 AUD
04 led 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 led 2024	1 AUD = 15.0561 CZK	1 CZK = 0.0664 AUD
06 led 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 led 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
08 led 2024	1 AUD = 14.9506 CZK	1 CZK = 0.0669 AUD
09 led 2024	1 AUD = 15.0559 CZK	1 CZK = 0.0664 AUD
10 led 2024	1 AUD = 15.0393 CZK	1 CZK = 0.0665 AUD
11 led 2024	1 AUD = 15.0611 CZK	1 CZK = 0.0664 AUD
12 led 2024	1 AUD = 15.0658 CZK	1 CZK = 0.0664 AUD
13 led 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
14 led 2024	1 AUD = 15.0394 CZK	1 CZK = 0.0665 AUD
15 led 2024	1 AUD = 15.0222 CZK	1 CZK = 0.0666 AUD
16 led 2024	1 AUD = 14.9949 CZK	1 CZK = 0.0667 AUD
17 led 2024	1 AUD = 14.9212 CZK	1 CZK = 0.067 AUD
18 led 2024	1 AUD = 14.9249 CZK	1 CZK = 0.067 AUD
19 led 2024	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
20 led 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
21 led 2024	1 AUD = 15.0126 CZK	1 CZK = 0.0666 AUD
22 led 2024	1 AUD = 14.9919 CZK	1 CZK = 0.0667 AUD
23 led 2024	1 AUD = 15.0538 CZK	1 CZK = 0.0664 AUD
24 led 2024	1 AUD = 15.005 CZK	1 CZK = 0.0666 AUD
25 led 2024	1 AUD = 14.9706 CZK	1 CZK = 0.0668 AUD
26 led 2024	1 AUD = 15.0141 CZK	1 CZK = 0.0666 AUD
27 led 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
28 led 2024	1 AUD = 14.9923 CZK	1 CZK = 0.0667 AUD
29 led 2024	1 AUD = 15.1361 CZK	1 CZK = 0.0661 AUD
30 led 2024	1 AUD = 15.0902 CZK	1 CZK = 0.0663 AUD
31 led 2024	1 AUD = 15.1191 CZK	1 CZK = 0.0661 AUD

Feb 2024

Datum	AUD-CZK	CZK-AUD
01 úno 2024	1 AUD = 15.0001 CZK	1 CZK = 0.0667 AUD
02 úno 2024	1 AUD = 15.1035 CZK	1 CZK = 0.0662 AUD
03 úno 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
04 úno 2024	1 AUD = 15.0786 CZK	1 CZK = 0.0663 AUD
05 úno 2024	1 AUD = 15.1032 CZK	1 CZK = 0.0662 AUD
06 úno 2024	1 AUD = 15.0924 CZK	1 CZK = 0.0663 AUD
07 úno 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
08 úno 2024	1 AUD = 15.0631 CZK	1 CZK = 0.0664 AUD
09 úno 2024	1 AUD = 15.2127 CZK	1 CZK = 0.0657 AUD
10 úno 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
11 úno 2024	1 AUD = 15.2723 CZK	1 CZK = 0.0655 AUD
12 úno 2024	1 AUD = 15.278 CZK	1 CZK = 0.0655 AUD
13 úno 2024	1 AUD = 15.306 CZK	1 CZK = 0.0653 AUD
14 úno 2024	1 AUD = 15.3445 CZK	1 CZK = 0.0652 AUD
15 úno 2024	1 AUD = 15.3802 CZK	1 CZK = 0.065 AUD
16 úno 2024	1 AUD = 15.4161 CZK	1 CZK = 0.0649 AUD
17 úno 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
18 úno 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
19 úno 2024	1 AUD = 15.4456 CZK	1 CZK = 0.0647 AUD
20 úno 2024	1 AUD = 15.4536 CZK	1 CZK = 0.0647 AUD
21 úno 2024	1 AUD = 15.3954 CZK	1 CZK = 0.065 AUD
22 úno 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
23 úno 2024	1 AUD = 15.3953 CZK	1 CZK = 0.065 AUD
24 úno 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
25 úno 2024	1 AUD = 15.3571 CZK	1 CZK = 0.0651 AUD
26 úno 2024	1 AUD = 15.3169 CZK	1 CZK = 0.0653 AUD
27 úno 2024	1 AUD = 15.2973 CZK	1 CZK = 0.0654 AUD
28 úno 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
29 úno 2024	1 AUD = 15.1975 CZK	1 CZK = 0.0658 AUD

Mar 2024

Datum	AUD-CZK	CZK-AUD
01 bře 2024	1 AUD = 15.223 CZK	1 CZK = 0.0657 AUD
02 bře 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
03 bře 2024	1 AUD = 15.2838 CZK	1 CZK = 0.0654 AUD
04 bře 2024	1 AUD = 15.2318 CZK	1 CZK = 0.0657 AUD
05 bře 2024	1 AUD = 15.1698 CZK	1 CZK = 0.0659 AUD
06 bře 2024	1 AUD = 15.2107 CZK	1 CZK = 0.0657 AUD
07 bře 2024	1 AUD = 15.3729 CZK	1 CZK = 0.065 AUD
08 bře 2024	1 AUD = 15.3649 CZK	1 CZK = 0.0651 AUD
09 bře 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
10 bře 2024	1 AUD = 15.3875 CZK	1 CZK = 0.065 AUD
11 bře 2024	1 AUD = 15.3075 CZK	1 CZK = 0.0653 AUD
12 bře 2024	1 AUD = 15.2809 CZK	1 CZK = 0.0654 AUD
13 bře 2024	1 AUD = 15.2791 CZK	1 CZK = 0.0654 AUD
14 bře 2024	1 AUD = 15.2368 CZK	1 CZK = 0.0656 AUD
15 bře 2024	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
16 bře 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
17 bře 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
18 bře 2024	1 AUD = 15.1988 CZK	1 CZK = 0.0658 AUD
19 bře 2024	1 AUD = 15.1762 CZK	1 CZK = 0.0659 AUD
20 bře 2024	1 AUD = 15.2055 CZK	1 CZK = 0.0658 AUD
21 bře 2024	1 AUD = 15.2733 CZK	1 CZK = 0.0655 AUD
22 bře 2024	1 AUD = 15.2869 CZK	1 CZK = 0.0654 AUD
23 bře 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
24 bře 2024	1 AUD = 15.2824 CZK	1 CZK = 0.0654 AUD
25 bře 2024	1 AUD = 15.2409 CZK	1 CZK = 0.0656 AUD
26 bře 2024	1 AUD = 15.2517 CZK	1 CZK = 0.0656 AUD
27 bře 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
28 bře 2024	1 AUD = 15.2354 CZK	1 CZK = 0.0656 AUD
29 bře 2024	1 AUD = 15.2612 CZK	1 CZK = 0.0655 AUD
30 bře 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD
31 bře 2024	1 AUD = 15.2392 CZK	1 CZK = 0.0656 AUD

Apr 2024

Datum	AUD-CZK	CZK-AUD
01 dub 2024	1 AUD = 15.2665 CZK	1 CZK = 0.0655 AUD
02 dub 2024	1 AUD = 15.3443 CZK	1 CZK = 0.0652 AUD
03 dub 2024	1 AUD = 15.3259 CZK	1 CZK = 0.0652 AUD
04 dub 2024	1 AUD = 15.3912 CZK	1 CZK = 0.065 AUD
05 dub 2024	1 AUD = 15.3622 CZK	1 CZK = 0.0651 AUD
06 dub 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
07 dub 2024	1 AUD = 15.3732 CZK	1 CZK = 0.065 AUD
08 dub 2024	1 AUD = 15.4282 CZK	1 CZK = 0.0648 AUD
09 dub 2024	1 AUD = 15.4701 CZK	1 CZK = 0.0646 AUD
10 dub 2024	1 AUD = 15.4504 CZK	1 CZK = 0.0647 AUD
11 dub 2024	1 AUD = 15.4389 CZK	1 CZK = 0.0648 AUD
12 dub 2024	1 AUD = 15.4311 CZK	1 CZK = 0.0648 AUD
13 dub 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
14 dub 2024	1 AUD = 15.4424 CZK	1 CZK = 0.0648 AUD
15 dub 2024	1 AUD = 15.4042 CZK	1 CZK = 0.0649 AUD
16 dub 2024	1 AUD = 15.2093 CZK	1 CZK = 0.0657 AUD
17 dub 2024	1 AUD = 15.234 CZK	1 CZK = 0.0656 AUD
18 dub 2024	1 AUD = 15.2431 CZK	1 CZK = 0.0656 AUD
19 dub 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
20 dub 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
21 dub 2024	1 AUD = 15.2056 CZK	1 CZK = 0.0658 AUD
22 dub 2024	1 AUD = 15.2941 CZK	1 CZK = 0.0654 AUD
23 dub 2024	1 AUD = 15.2729 CZK	1 CZK = 0.0655 AUD
24 dub 2024	1 AUD = 15.3606 CZK	1 CZK = 0.0651 AUD
25 dub 2024	1 AUD = 15.3238 CZK	1 CZK = 0.0653 AUD
26 dub 2024	1 AUD = 15.3509 CZK	1 CZK = 0.0651 AUD
27 dub 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
28 dub 2024	1 AUD = 15.342 CZK	1 CZK = 0.0652 AUD
29 dub 2024	1 AUD = 15.4287 CZK	1 CZK = 0.0648 AUD
30 dub 2024	1 AUD = 15.3113 CZK	1 CZK = 0.0653 AUD

May 2024

Datum	AUD-CZK	CZK-AUD
01 kvě 2024	1 AUD = 15.2818 CZK	1 CZK = 0.0654 AUD
02 kvě 2024	1 AUD = 15.3196 CZK	1 CZK = 0.0653 AUD
03 kvě 2024	1 AUD = 15.3223 CZK	1 CZK = 0.0653 AUD
04 kvě 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
05 kvě 2024	1 AUD = 15.3709 CZK	1 CZK = 0.0651 AUD
06 kvě 2024	1 AUD = 15.3807 CZK	1 CZK = 0.065 AUD
07 kvě 2024	1 AUD = 15.3432 CZK	1 CZK = 0.0652 AUD
08 kvě 2024	1 AUD = 15.2972 CZK	1 CZK = 0.0654 AUD
09 kvě 2024	1 AUD = 15.3008 CZK	1 CZK = 0.0654 AUD
10 kvě 2024	1 AUD = 15.2844 CZK	1 CZK = 0.0654 AUD
11 kvě 2024	1 AUD = 15.3199 CZK	1 CZK = 0.0653 AUD
12 kvě 2024	1 AUD = 15.343 CZK	1 CZK = 0.0652 AUD
13 kvě 2024	1 AUD = 15.1964 CZK	1 CZK = 0.0658 AUD
14 kvě 2024	1 AUD = 15.1592 CZK	1 CZK = 0.066 AUD
15 kvě 2024	1 AUD = 15.1795 CZK	1 CZK = 0.0659 AUD
16 kvě 2024	1 AUD = 15.1709 CZK	1 CZK = 0.0659 AUD
17 kvě 2024	1 AUD = 15.1782 CZK	1 CZK = 0.0659 AUD
18 kvě 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
19 kvě 2024	1 AUD = 15.2302 CZK	1 CZK = 0.0657 AUD
20 kvě 2024	1 AUD = 15.2185 CZK	1 CZK = 0.0657 AUD
21 kvě 2024	1 AUD = 15.1642 CZK	1 CZK = 0.0659 AUD
22 kvě 2024	1 AUD = 15.1939 CZK	1 CZK = 0.0658 AUD
23 kvě 2024	1 AUD = 15.1423 CZK	1 CZK = 0.066 AUD
24 kvě 2024	1 AUD = 15.0825 CZK	1 CZK = 0.0663 AUD
25 kvě 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
26 kvě 2024	1 AUD = 15.0629 CZK	1 CZK = 0.0664 AUD
27 kvě 2024	1 AUD = 15.1561 CZK	1 CZK = 0.066 AUD
28 kvě 2024	1 AUD = 15.1105 CZK	1 CZK = 0.0662 AUD
29 kvě 2024	1 AUD = 15.1075 CZK	1 CZK = 0.0662 AUD
30 kvě 2024	1 AUD = 15.1567 CZK	1 CZK = 0.066 AUD
31 kvě 2024	1 AUD = 15.1379 CZK	1 CZK = 0.0661 AUD

Jun 2024

Datum	AUD-CZK	CZK-AUD
01 čvn 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
02 čvn 2024	1 AUD = 15.1838 CZK	1 CZK = 0.0659 AUD
03 čvn 2024	1 AUD = 15.1745 CZK	1 CZK = 0.0659 AUD
04 čvn 2024	1 AUD = 15.1395 CZK	1 CZK = 0.0661 AUD
05 čvn 2024	1 AUD = 15.0769 CZK	1 CZK = 0.0663 AUD
06 čvn 2024	1 AUD = 15.0525 CZK	1 CZK = 0.0664 AUD
07 čvn 2024	1 AUD = 15.0355 CZK	1 CZK = 0.0665 AUD
08 čvn 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
09 čvn 2024	1 AUD = 15.041 CZK	1 CZK = 0.0665 AUD
10 čvn 2024	1 AUD = 15.1128 CZK	1 CZK = 0.0662 AUD
11 čvn 2024	1 AUD = 15.1941 CZK	1 CZK = 0.0658 AUD
12 čvn 2024	1 AUD = 15.1737 CZK	1 CZK = 0.0659 AUD
13 čvn 2024	1 AUD = 15.2142 CZK	1 CZK = 0.0657 AUD
14 čvn 2024	1 AUD = 15.3133 CZK	1 CZK = 0.0653 AUD
15 čvn 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
16 čvn 2024	1 AUD = 15.2587 CZK	1 CZK = 0.0655 AUD
17 čvn 2024	1 AUD = 15.2035 CZK	1 CZK = 0.0658 AUD
18 čvn 2024	1 AUD = 15.2868 CZK	1 CZK = 0.0654 AUD
19 čvn 2024	1 AUD = 15.4507 CZK	1 CZK = 0.0647 AUD
20 čvn 2024	1 AUD = 15.4894 CZK	1 CZK = 0.0646 AUD
21 čvn 2024	1 AUD = 15.5595 CZK	1 CZK = 0.0643 AUD
22 čvn 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
23 čvn 2024	1 AUD = 15.5769 CZK	1 CZK = 0.0642 AUD
24 čvn 2024	1 AUD = 15.4093 CZK	1 CZK = 0.0649 AUD
25 čvn 2024	1 AUD = 15.3995 CZK	1 CZK = 0.0649 AUD
26 čvn 2024	1 AUD = 15.505 CZK	1 CZK = 0.0645 AUD
27 čvn 2024	1 AUD = 15.5067 CZK	1 CZK = 0.0645 AUD
28 čvn 2024	1 AUD = 15.5674 CZK	1 CZK = 0.0642 AUD
29 čvn 2024	1 AUD = 15.6235 CZK	1 CZK = 0.064 AUD
30 čvn 2024	1 AUD = 15.6399 CZK	1 CZK = 0.0639 AUD

Jul 2024

Datum	AUD-CZK	CZK-AUD
01 čvc 2024	1 AUD = 15.5478 CZK	1 CZK = 0.0643 AUD
02 čvc 2024	1 AUD = 15.6292 CZK	1 CZK = 0.064 AUD
03 čvc 2024	1 AUD = 15.6238 CZK	1 CZK = 0.064 AUD
04 čvc 2024	1 AUD = 15.6693 CZK	1 CZK = 0.0638 AUD
05 čvc 2024	1 AUD = 15.6828 CZK	1 CZK = 0.0638 AUD
06 čvc 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
07 čvc 2024	1 AUD = 15.6601 CZK	1 CZK = 0.0639 AUD
08 čvc 2024	1 AUD = 15.6577 CZK	1 CZK = 0.0639 AUD
09 čvc 2024	1 AUD = 15.7097 CZK	1 CZK = 0.0637 AUD
10 čvc 2024	1 AUD = 15.8021 CZK	1 CZK = 0.0633 AUD
11 čvc 2024	1 AUD = 15.7758 CZK	1 CZK = 0.0634 AUD
12 čvc 2024	1 AUD = 15.7605 CZK	1 CZK = 0.0634 AUD
13 čvc 2024	1 AUD = 15.7111 CZK	1 CZK = 0.0636 AUD
14 čvc 2024	1 AUD = 15.6832 CZK	1 CZK = 0.0638 AUD
15 čvc 2024	1 AUD = 15.8018 CZK	1 CZK = 0.0633 AUD
16 čvc 2024	1 AUD = 15.6795 CZK	1 CZK = 0.0638 AUD
17 čvc 2024	1 AUD = 15.5955 CZK	1 CZK = 0.0641 AUD
18 čvc 2024	1 AUD = 15.5683 CZK	1 CZK = 0.0642 AUD
19 čvc 2024	1 AUD = 15.5263 CZK	1 CZK = 0.0644 AUD
20 čvc 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
21 čvc 2024	1 AUD = 15.4962 CZK	1 CZK = 0.0645 AUD
22 čvc 2024	1 AUD = 15.4199 CZK	1 CZK = 0.0649 AUD
23 čvc 2024	1 AUD = 15.4717 CZK	1 CZK = 0.0646 AUD
24 čvc 2024	1 AUD = 15.4768 CZK	1 CZK = 0.0646 AUD
25 čvc 2024	1 AUD = 15.2459 CZK	1 CZK = 0.0656 AUD
26 čvc 2024	1 AUD = 15.3177 CZK	1 CZK = 0.0653 AUD
27 čvc 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
28 čvc 2024	1 AUD = 15.3051 CZK	1 CZK = 0.0653 AUD
29 čvc 2024	1 AUD = 15.3573 CZK	1 CZK = 0.0651 AUD
30 čvc 2024	1 AUD = 15.3485 CZK	1 CZK = 0.0652 AUD
31 čvc 2024	1 AUD = 15.3057 CZK	1 CZK = 0.0653 AUD

Aug 2024

Datum	AUD-CZK	CZK-AUD
01 srp 2024	1 AUD = 15.429 CZK	1 CZK = 0.0648 AUD
02 srp 2024	1 AUD = 15.2005 CZK	1 CZK = 0.0658 AUD
03 srp 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
04 srp 2024	1 AUD = 15.1287 CZK	1 CZK = 0.0661 AUD
05 srp 2024	1 AUD = 14.8671 CZK	1 CZK = 0.0673 AUD
06 srp 2024	1 AUD = 15.031 CZK	1 CZK = 0.0665 AUD
07 srp 2024	1 AUD = 15.1856 CZK	1 CZK = 0.0659 AUD
08 srp 2024	1 AUD = 15.1552 CZK	1 CZK = 0.066 AUD
09 srp 2024	1 AUD = 15.1952 CZK	1 CZK = 0.0658 AUD
10 srp 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
11 srp 2024	1 AUD = 15.1979 CZK	1 CZK = 0.0658 AUD
12 srp 2024	1 AUD = 15.2085 CZK	1 CZK = 0.0658 AUD
13 srp 2024	1 AUD = 15.2103 CZK	1 CZK = 0.0657 AUD
14 srp 2024	1 AUD = 15.1346 CZK	1 CZK = 0.0661 AUD
15 srp 2024	1 AUD = 15.1714 CZK	1 CZK = 0.0659 AUD
16 srp 2024	1 AUD = 15.2235 CZK	1 CZK = 0.0657 AUD
17 srp 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
18 srp 2024	1 AUD = 15.2351 CZK	1 CZK = 0.0656 AUD
19 srp 2024	1 AUD = 15.2738 CZK	1 CZK = 0.0655 AUD
20 srp 2024	1 AUD = 15.2871 CZK	1 CZK = 0.0654 AUD
21 srp 2024	1 AUD = 15.2232 CZK	1 CZK = 0.0657 AUD
22 srp 2024	1 AUD = 15.166 CZK	1 CZK = 0.0659 AUD
23 srp 2024	1 AUD = 15.179 CZK	1 CZK = 0.0659 AUD
24 srp 2024	1 AUD = 15.2113 CZK	1 CZK = 0.0657 AUD
25 srp 2024	1 AUD = 15.207 CZK	1 CZK = 0.0658 AUD
26 srp 2024	1 AUD = 15.1779 CZK	1 CZK = 0.0659 AUD
27 srp 2024	1 AUD = 15.2075 CZK	1 CZK = 0.0658 AUD
28 srp 2024	1 AUD = 15.2694 CZK	1 CZK = 0.0655 AUD
29 srp 2024	1 AUD = 15.3852 CZK	1 CZK = 0.065 AUD
30 srp 2024	1 AUD = 15.3566 CZK	1 CZK = 0.0651 AUD
31 srp 2024	1 AUD = 15.327 CZK	1 CZK = 0.0652 AUD

Sep 2024

Datum	AUD-CZK	CZK-AUD
01 zář 2024	1 AUD = 15.3318 CZK	1 CZK = 0.0652 AUD
02 zář 2024	1 AUD = 15.3441 CZK	1 CZK = 0.0652 AUD
03 zář 2024	1 AUD = 15.2966 CZK	1 CZK = 0.0654 AUD
04 zář 2024	1 AUD = 15.2528 CZK	1 CZK = 0.0656 AUD
05 zář 2024	1 AUD = 15.1684 CZK	1 CZK = 0.0659 AUD
06 zář 2024	1 AUD = 15.1639 CZK	1 CZK = 0.0659 AUD
07 zář 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
08 zář 2024	1 AUD = 15.0623 CZK	1 CZK = 0.0664 AUD
09 zář 2024	1 AUD = 15.0971 CZK	1 CZK = 0.0662 AUD
10 zář 2024	1 AUD = 15.1391 CZK	1 CZK = 0.0661 AUD
11 zář 2024	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
12 zář 2024	1 AUD = 15.2296 CZK	1 CZK = 0.0657 AUD
13 zář 2024	1 AUD = 15.2025 CZK	1 CZK = 0.0658 AUD
14 zář 2024	1 AUD = 15.2197 CZK	1 CZK = 0.0657 AUD
15 zář 2024	1 AUD = 15.2156 CZK	1 CZK = 0.0657 AUD
16 zář 2024	1 AUD = 15.2361 CZK	1 CZK = 0.0656 AUD
17 zář 2024	1 AUD = 15.2491 CZK	1 CZK = 0.0656 AUD
18 zář 2024	1 AUD = 15.2823 CZK	1 CZK = 0.0654 AUD
19 zář 2024	1 AUD = 15.3387 CZK	1 CZK = 0.0652 AUD
20 zář 2024	1 AUD = 15.3042 CZK	1 CZK = 0.0653 AUD
21 zář 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
22 zář 2024	1 AUD = 15.2849 CZK	1 CZK = 0.0654 AUD
23 zář 2024	1 AUD = 15.4194 CZK	1 CZK = 0.0649 AUD
24 zář 2024	1 AUD = 15.4869 CZK	1 CZK = 0.0646 AUD
25 zář 2024	1 AUD = 15.4298 CZK	1 CZK = 0.0648 AUD
26 zář 2024	1 AUD = 15.5179 CZK	1 CZK = 0.0644 AUD
27 zář 2024	1 AUD = 15.5514 CZK	1 CZK = 0.0643 AUD
28 zář 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
29 zář 2024	1 AUD = 15.5591 CZK	1 CZK = 0.0643 AUD
30 zář 2024	1 AUD = 15.5775 CZK	1 CZK = 0.0642 AUD

Oct 2024

Datum	AUD-CZK	CZK-AUD
01 říj 2024	1 AUD = 15.7556 CZK	1 CZK = 0.0635 AUD
02 říj 2024	1 AUD = 15.7749 CZK	1 CZK = 0.0634 AUD
03 říj 2024	1 AUD = 15.7256 CZK	1 CZK = 0.0636 AUD
04 říj 2024	1 AUD = 15.7175 CZK	1 CZK = 0.0636 AUD
05 říj 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
06 říj 2024	1 AUD = 15.7013 CZK	1 CZK = 0.0637 AUD
07 říj 2024	1 AUD = 15.688 CZK	1 CZK = 0.0637 AUD
08 říj 2024	1 AUD = 15.5338 CZK	1 CZK = 0.0644 AUD
09 říj 2024	1 AUD = 15.5655 CZK	1 CZK = 0.0642 AUD
10 říj 2024	1 AUD = 15.5554 CZK	1 CZK = 0.0643 AUD
11 říj 2024	1 AUD = 15.5786 CZK	1 CZK = 0.0642 AUD
12 říj 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
13 říj 2024	1 AUD = 15.6128 CZK	1 CZK = 0.0641 AUD
14 říj 2024	1 AUD = 15.5449 CZK	1 CZK = 0.0643 AUD
15 říj 2024	1 AUD = 15.5446 CZK	1 CZK = 0.0643 AUD
16 říj 2024	1 AUD = 15.5275 CZK	1 CZK = 0.0644 AUD
17 říj 2024	1 AUD = 15.5692 CZK	1 CZK = 0.0642 AUD
18 říj 2024	1 AUD = 15.6049 CZK	1 CZK = 0.0641 AUD
19 říj 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
20 říj 2024	1 AUD = 15.5626 CZK	1 CZK = 0.0643 AUD
21 říj 2024	1 AUD = 15.5657 CZK	1 CZK = 0.0642 AUD
22 říj 2024	1 AUD = 15.6026 CZK	1 CZK = 0.0641 AUD
23 říj 2024	1 AUD = 15.551 CZK	1 CZK = 0.0643 AUD
24 říj 2024	1 AUD = 15.5397 CZK	1 CZK = 0.0644 AUD
25 říj 2024	1 AUD = 15.4835 CZK	1 CZK = 0.0646 AUD
26 říj 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
27 říj 2024	1 AUD = 15.4781 CZK	1 CZK = 0.0646 AUD
28 říj 2024	1 AUD = 15.4857 CZK	1 CZK = 0.0646 AUD
29 říj 2024	1 AUD = 15.4454 CZK	1 CZK = 0.0647 AUD
30 říj 2024	1 AUD = 15.415 CZK	1 CZK = 0.0649 AUD
31 říj 2024	1 AUD = 15.2969 CZK	1 CZK = 0.0654 AUD

Nov 2024

Datum	AUD-CZK	CZK-AUD
01 lis 2024	1 AUD = 15.3274 CZK	1 CZK = 0.0652 AUD
02 lis 2024	1 AUD = 15.3382 CZK	1 CZK = 0.0652 AUD
03 lis 2024	1 AUD = 15.3405 CZK	1 CZK = 0.0652 AUD
04 lis 2024	1 AUD = 15.3066 CZK	1 CZK = 0.0653 AUD
05 lis 2024	1 AUD = 15.4017 CZK	1 CZK = 0.0649 AUD
06 lis 2024	1 AUD = 15.5399 CZK	1 CZK = 0.0644 AUD
07 lis 2024	1 AUD = 15.5948 CZK	1 CZK = 0.0641 AUD
08 lis 2024	1 AUD = 15.4972 CZK	1 CZK = 0.0645 AUD
09 lis 2024	1 AUD = 15.5055 CZK	1 CZK = 0.0645 AUD
10 lis 2024	1 AUD = 15.5055 CZK	1 CZK = 0.0645 AUD
11 lis 2024	1 AUD = 15.6526 CZK	1 CZK = 0.0639 AUD
12 lis 2024	1 AUD = 15.6668 CZK	1 CZK = 0.0638 AUD
13 lis 2024	1 AUD = 15.5194 CZK	1 CZK = 0.0644 AUD
14 lis 2024	1 AUD = 15.5316 CZK	1 CZK = 0.0644 AUD
15 lis 2024	1 AUD = 15.4657 CZK	1 CZK = 0.0647 AUD
16 lis 2024	1 AUD = 15.482 CZK	1 CZK = 0.0646 AUD
17 lis 2024	1 AUD = 15.482 CZK	1 CZK = 0.0646 AUD
18 lis 2024	1 AUD = 15.4689 CZK	1 CZK = 0.0646 AUD
19 lis 2024	1 AUD = 15.5473 CZK	1 CZK = 0.0643 AUD
20 lis 2024	1 AUD = 15.5808 CZK	1 CZK = 0.0642 AUD
21 lis 2024	1 AUD = 15.6293 CZK	1 CZK = 0.064 AUD

Informace o směnných kurzech AUD-CZK a CZK-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky