> Směnné kurzy AUD-CVE a CVE-AUD v roce 2026

Směnné kurzy AUD-CVE a CVE-AUD v roce 2026

Směnné kurzy AUD-CVE a CVE-AUD

Níže najdete směnné kurzy AUD-CVE a CVE-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 65,8315 CVE

1 CVE = 0,0152 AUD

1 r. 2 r. 3 r.

AUD na CVECVE na AUD

Jan 2026

Datum	AUD-CVE	CVE-AUD
01 led 2026	1 AUD = 62.6546 CVE	1 CVE = 0.016 AUD
02 led 2026	1 AUD = 62.9517 CVE	1 CVE = 0.0159 AUD
03 led 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
04 led 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
05 led 2026	1 AUD = 63.0959 CVE	1 CVE = 0.0158 AUD
06 led 2026	1 AUD = 63.2785 CVE	1 CVE = 0.0158 AUD
07 led 2026	1 AUD = 63.5244 CVE	1 CVE = 0.0157 AUD
08 led 2026	1 AUD = 63.2761 CVE	1 CVE = 0.0158 AUD
09 led 2026	1 AUD = 63.2206 CVE	1 CVE = 0.0158 AUD
10 led 2026	1 AUD = 63.7676 CVE	1 CVE = 0.0157 AUD
11 led 2026	1 AUD = 63.8342 CVE	1 CVE = 0.0157 AUD
12 led 2026	1 AUD = 63.2803 CVE	1 CVE = 0.0158 AUD
13 led 2026	1 AUD = 63.3317 CVE	1 CVE = 0.0158 AUD
14 led 2026	1 AUD = 63.27 CVE	1 CVE = 0.0158 AUD
15 led 2026	1 AUD = 63.418 CVE	1 CVE = 0.0158 AUD
16 led 2026	1 AUD = 63.6069 CVE	1 CVE = 0.0157 AUD
17 led 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
18 led 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
19 led 2026	1 AUD = 63.5666 CVE	1 CVE = 0.0157 AUD
20 led 2026	1 AUD = 63.2128 CVE	1 CVE = 0.0158 AUD
21 led 2026	1 AUD = 63.6734 CVE	1 CVE = 0.0157 AUD
22 led 2026	1 AUD = 64.1311 CVE	1 CVE = 0.0156 AUD
23 led 2026	1 AUD = 64.3697 CVE	1 CVE = 0.0155 AUD
24 led 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
25 led 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
26 led 2026	1 AUD = 64.3287 CVE	1 CVE = 0.0155 AUD
27 led 2026	1 AUD = 64.2516 CVE	1 CVE = 0.0156 AUD
28 led 2026	1 AUD = 64.5283 CVE	1 CVE = 0.0155 AUD
29 led 2026	1 AUD = 64.9457 CVE	1 CVE = 0.0154 AUD
30 led 2026	1 AUD = 64.6722 CVE	1 CVE = 0.0155 AUD
31 led 2026	1 AUD = 64.7319 CVE	1 CVE = 0.0154 AUD

Feb 2026

Datum	AUD-CVE	CVE-AUD
01 úno 2026	1 AUD = 64.627 CVE	1 CVE = 0.0155 AUD
02 úno 2026	1 AUD = 64.737 CVE	1 CVE = 0.0154 AUD
03 úno 2026	1 AUD = 65.4609 CVE	1 CVE = 0.0153 AUD
04 úno 2026	1 AUD = 65.6013 CVE	1 CVE = 0.0152 AUD
05 úno 2026	1 AUD = 65.179 CVE	1 CVE = 0.0153 AUD
06 úno 2026	1 AUD = 65.3026 CVE	1 CVE = 0.0153 AUD
07 úno 2026	1 AUD = 65.7995 CVE	1 CVE = 0.0152 AUD
08 úno 2026	1 AUD = 65.3971 CVE	1 CVE = 0.0153 AUD
09 úno 2026	1 AUD = 65.3917 CVE	1 CVE = 0.0153 AUD
10 úno 2026	1 AUD = 65.4743 CVE	1 CVE = 0.0153 AUD
11 úno 2026	1 AUD = 65.8542 CVE	1 CVE = 0.0152 AUD
12 úno 2026	1 AUD = 66.1078 CVE	1 CVE = 0.0151 AUD
13 úno 2026	1 AUD = 65.5826 CVE	1 CVE = 0.0152 AUD
14 úno 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
15 úno 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
16 úno 2026	1 AUD = 65.8814 CVE	1 CVE = 0.0152 AUD
17 úno 2026	1 AUD = 65.7513 CVE	1 CVE = 0.0152 AUD
18 úno 2026	1 AUD = 65.8671 CVE	1 CVE = 0.0152 AUD
19 úno 2026	1 AUD = 66.0184 CVE	1 CVE = 0.0151 AUD
20 úno 2026	1 AUD = 66.0764 CVE	1 CVE = 0.0151 AUD
21 úno 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
22 úno 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
23 úno 2026	1 AUD = 66.0943 CVE	1 CVE = 0.0151 AUD
24 úno 2026	1 AUD = 65.9186 CVE	1 CVE = 0.0152 AUD
25 úno 2026	1 AUD = 66.3273 CVE	1 CVE = 0.0151 AUD
26 úno 2026	1 AUD = 66.5068 CVE	1 CVE = 0.015 AUD
27 úno 2026	1 AUD = 66.3587 CVE	1 CVE = 0.0151 AUD
28 úno 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD

Mar 2026

Datum	AUD-CVE	CVE-AUD
01 bře 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD
02 bře 2026	1 AUD = 66.5319 CVE	1 CVE = 0.015 AUD
03 bře 2026	1 AUD = 66.9235 CVE	1 CVE = 0.0149 AUD
04 bře 2026	1 AUD = 66.8216 CVE	1 CVE = 0.015 AUD
05 bře 2026	1 AUD = 66.915 CVE	1 CVE = 0.0149 AUD
06 bře 2026	1 AUD = 66.8361 CVE	1 CVE = 0.015 AUD
07 bře 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
08 bře 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
09 bře 2026	1 AUD = 66.9878 CVE	1 CVE = 0.0149 AUD
10 bře 2026	1 AUD = 67.4859 CVE	1 CVE = 0.0148 AUD
11 bře 2026	1 AUD = 68.0237 CVE	1 CVE = 0.0147 AUD
12 bře 2026	1 AUD = 68.1002 CVE	1 CVE = 0.0147 AUD
13 bře 2026	1 AUD = 67.7897 CVE	1 CVE = 0.0148 AUD
14 bře 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
15 bře 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
16 bře 2026	1 AUD = 67.7561 CVE	1 CVE = 0.0148 AUD
17 bře 2026	1 AUD = 67.9073 CVE	1 CVE = 0.0147 AUD
18 bře 2026	1 AUD = 67.6908 CVE	1 CVE = 0.0148 AUD
19 bře 2026	1 AUD = 67.2901 CVE	1 CVE = 0.0149 AUD
20 bře 2026	1 AUD = 67.392 CVE	1 CVE = 0.0148 AUD
21 bře 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
22 bře 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
23 bře 2026	1 AUD = 66.6414 CVE	1 CVE = 0.015 AUD
24 bře 2026	1 AUD = 66.2284 CVE	1 CVE = 0.0151 AUD
25 bře 2026	1 AUD = 66.235 CVE	1 CVE = 0.0151 AUD
26 bře 2026	1 AUD = 66.0121 CVE	1 CVE = 0.0151 AUD
27 bře 2026	1 AUD = 65.996 CVE	1 CVE = 0.0152 AUD
28 bře 2026	1 AUD = 66.1821 CVE	1 CVE = 0.0151 AUD
29 bře 2026	1 AUD = 65.8314 CVE	1 CVE = 0.0152 AUD
30 bře 2026	1 AUD = 65.8356 CVE	1 CVE = 0.0152 AUD
31 bře 2026	1 AUD = 66.2363 CVE	1 CVE = 0.0151 AUD

Apr 2026

Datum	AUD-CVE	CVE-AUD
01 dub 2026	1 AUD = 66.1026 CVE	1 CVE = 0.0151 AUD
02 dub 2026	1 AUD = 65.7389 CVE	1 CVE = 0.0152 AUD
03 dub 2026	1 AUD = 66.0038 CVE	1 CVE = 0.0152 AUD
04 dub 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
05 dub 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
06 dub 2026	1 AUD = 66.5152 CVE	1 CVE = 0.015 AUD
07 dub 2026	1 AUD = 66.1848 CVE	1 CVE = 0.0151 AUD
08 dub 2026	1 AUD = 66.4484 CVE	1 CVE = 0.015 AUD
09 dub 2026	1 AUD = 66.4389 CVE	1 CVE = 0.0151 AUD
10 dub 2026	1 AUD = 66.5555 CVE	1 CVE = 0.015 AUD
11 dub 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
12 dub 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
13 dub 2026	1 AUD = 66.3682 CVE	1 CVE = 0.0151 AUD
14 dub 2026	1 AUD = 66.5685 CVE	1 CVE = 0.015 AUD
15 dub 2026	1 AUD = 66.8149 CVE	1 CVE = 0.015 AUD
16 dub 2026	1 AUD = 67.1166 CVE	1 CVE = 0.0149 AUD
17 dub 2026	1 AUD = 67.0358 CVE	1 CVE = 0.0149 AUD
18 dub 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
19 dub 2026	1 AUD = 67.1931 CVE	1 CVE = 0.0149 AUD
20 dub 2026	1 AUD = 67.0348 CVE	1 CVE = 0.0149 AUD
21 dub 2026	1 AUD = 67.1613 CVE	1 CVE = 0.0149 AUD
22 dub 2026	1 AUD = 67.1783 CVE	1 CVE = 0.0149 AUD
23 dub 2026	1 AUD = 67.3428 CVE	1 CVE = 0.0148 AUD
24 dub 2026	1 AUD = 67.3137 CVE	1 CVE = 0.0149 AUD
25 dub 2026	1 AUD = 67.3366 CVE	1 CVE = 0.0149 AUD
26 dub 2026	1 AUD = 67.1137 CVE	1 CVE = 0.0149 AUD
27 dub 2026	1 AUD = 67.5151 CVE	1 CVE = 0.0148 AUD
28 dub 2026	1 AUD = 67.4529 CVE	1 CVE = 0.0148 AUD
29 dub 2026	1 AUD = 67.4103 CVE	1 CVE = 0.0148 AUD
30 dub 2026	1 AUD = 67.4346 CVE	1 CVE = 0.0148 AUD

May 2026

Datum	AUD-CVE	CVE-AUD
01 kvě 2026	1 AUD = 68.0224 CVE	1 CVE = 0.0147 AUD
02 kvě 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
03 kvě 2026	1 AUD = 68.0043 CVE	1 CVE = 0.0147 AUD
04 kvě 2026	1 AUD = 67.6339 CVE	1 CVE = 0.0148 AUD
05 kvě 2026	1 AUD = 67.6833 CVE	1 CVE = 0.0148 AUD

Informace o směnných kurzech AUD-CVE a CVE-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky