> Směnné kurzy AUD-CVE a CVE-AUD v roce 2025

Směnné kurzy AUD-CVE a CVE-AUD v roce 2025

Směnné kurzy AUD-CVE a CVE-AUD

Níže najdete směnné kurzy AUD-CVE a CVE-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 64,2342 CVE

1 CVE = 0,0156 AUD

1 r. 2 r. 3 r.

AUD na CVECVE na AUD

Jan 2025

Datum	AUD-CVE	CVE-AUD
01 led 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 led 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 led 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 led 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 led 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 led 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 led 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 led 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 led 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 led 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 led 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 led 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 led 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 led 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 led 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 led 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 led 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 led 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 led 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 led 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 led 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 led 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 led 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 led 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 led 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 led 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 led 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 led 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 led 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 led 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 led 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Datum	AUD-CVE	CVE-AUD
01 úno 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 úno 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 úno 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 úno 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 úno 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 úno 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 úno 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 úno 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 úno 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 úno 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 úno 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 úno 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 úno 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 úno 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 úno 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 úno 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 úno 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 úno 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 úno 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 úno 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 úno 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 úno 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 úno 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 úno 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 úno 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 úno 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 úno 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 úno 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Datum	AUD-CVE	CVE-AUD
01 bře 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 bře 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 bře 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 bře 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 bře 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 bře 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 bře 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 bře 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 bře 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 bře 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 bře 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 bře 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 bře 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 bře 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 bře 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 bře 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 bře 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 bře 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 bře 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 bře 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 bře 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 bře 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 bře 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 bře 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 bře 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 bře 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 bře 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 bře 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 bře 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 bře 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 bře 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Datum	AUD-CVE	CVE-AUD
01 dub 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 dub 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 dub 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 dub 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 dub 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 dub 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 dub 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 dub 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 dub 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 dub 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 dub 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 dub 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 dub 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 dub 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 dub 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 dub 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 dub 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 dub 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 dub 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 dub 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 dub 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 dub 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 dub 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 dub 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 dub 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 dub 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 dub 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 dub 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 dub 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 dub 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Datum	AUD-CVE	CVE-AUD
01 kvě 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 kvě 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 kvě 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 kvě 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 kvě 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 kvě 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 kvě 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 kvě 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 kvě 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 kvě 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 kvě 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 kvě 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 kvě 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 kvě 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 kvě 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 kvě 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 kvě 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 kvě 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 kvě 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 kvě 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 kvě 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 kvě 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 kvě 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 kvě 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 kvě 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 kvě 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 kvě 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 kvě 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 kvě 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 kvě 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 kvě 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Datum	AUD-CVE	CVE-AUD
01 čvn 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 čvn 2025	1 AUD = 62.6058 CVE	1 CVE = 0.016 AUD
03 čvn 2025	1 AUD = 62.4755 CVE	1 CVE = 0.016 AUD
04 čvn 2025	1 AUD = 62.8142 CVE	1 CVE = 0.0159 AUD
05 čvn 2025	1 AUD = 62.8313 CVE	1 CVE = 0.0159 AUD
06 čvn 2025	1 AUD = 62.6801 CVE	1 CVE = 0.016 AUD
07 čvn 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
08 čvn 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
09 čvn 2025	1 AUD = 62.9033 CVE	1 CVE = 0.0159 AUD
10 čvn 2025	1 AUD = 62.92 CVE	1 CVE = 0.0159 AUD
11 čvn 2025	1 AUD = 62.7138 CVE	1 CVE = 0.0159 AUD
12 čvn 2025	1 AUD = 61.9366 CVE	1 CVE = 0.0161 AUD
13 čvn 2025	1 AUD = 62.1143 CVE	1 CVE = 0.0161 AUD
14 čvn 2025	1 AUD = 62.0053 CVE	1 CVE = 0.0161 AUD

Informace o směnných kurzech AUD-CVE a CVE-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky