currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-CUP a CUP-AUD v roce 2026

Směnné kurzy AUD-CUP a CUP-AUD v roce 2026

Směnné kurzy AUD-CUP a CUP-AUD

Níže najdete směnné kurzy AUD-CUP a CUP-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 18,5047 CUP
1 CUP = 0,054 AUD

Jan 2026

DatumAUD-CUPCUP-AUD
01 led 2026 1 AUD = 17.6757 CUP 1 CUP = 0.0566 AUD
02 led 2026 1 AUD = 17.7395 CUP 1 CUP = 0.0564 AUD
03 led 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
04 led 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
05 led 2026 1 AUD = 17.7138 CUP 1 CUP = 0.0565 AUD
06 led 2026 1 AUD = 17.8103 CUP 1 CUP = 0.0561 AUD
07 led 2026 1 AUD = 17.8361 CUP 1 CUP = 0.0561 AUD
08 led 2026 1 AUD = 17.7512 CUP 1 CUP = 0.0563 AUD
09 led 2026 1 AUD = 17.6911 CUP 1 CUP = 0.0565 AUD
10 led 2026 1 AUD = 17.7497 CUP 1 CUP = 0.0563 AUD
11 led 2026 1 AUD = 17.7682 CUP 1 CUP = 0.0563 AUD
12 led 2026 1 AUD = 17.768 CUP 1 CUP = 0.0563 AUD
13 led 2026 1 AUD = 17.7579 CUP 1 CUP = 0.0563 AUD
14 led 2026 1 AUD = 17.7102 CUP 1 CUP = 0.0565 AUD
15 led 2026 1 AUD = 17.7307 CUP 1 CUP = 0.0564 AUD
16 led 2026 1 AUD = 17.764 CUP 1 CUP = 0.0563 AUD
17 led 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
18 led 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
19 led 2026 1 AUD = 17.7709 CUP 1 CUP = 0.0563 AUD
20 led 2026 1 AUD = 17.8359 CUP 1 CUP = 0.0561 AUD
21 led 2026 1 AUD = 17.9361 CUP 1 CUP = 0.0558 AUD
22 led 2026 1 AUD = 18.0403 CUP 1 CUP = 0.0554 AUD
23 led 2026 1 AUD = 18.1604 CUP 1 CUP = 0.0551 AUD
24 led 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
25 led 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
26 led 2026 1 AUD = 18.3277 CUP 1 CUP = 0.0546 AUD
27 led 2026 1 AUD = 18.3914 CUP 1 CUP = 0.0544 AUD
28 led 2026 1 AUD = 18.5695 CUP 1 CUP = 0.0539 AUD
29 led 2026 1 AUD = 18.6698 CUP 1 CUP = 0.0536 AUD
30 led 2026 1 AUD = 18.5691 CUP 1 CUP = 0.0539 AUD
31 led 2026 1 AUD = 18.4463 CUP 1 CUP = 0.0542 AUD

Feb 2026

DatumAUD-CUPCUP-AUD
01 úno 2026 1 AUD = 18.4122 CUP 1 CUP = 0.0543 AUD
02 úno 2026 1 AUD = 18.44 CUP 1 CUP = 0.0542 AUD
03 úno 2026 1 AUD = 18.5524 CUP 1 CUP = 0.0539 AUD
04 úno 2026 1 AUD = 18.6306 CUP 1 CUP = 0.0537 AUD
05 úno 2026 1 AUD = 18.469 CUP 1 CUP = 0.0541 AUD
06 úno 2026 1 AUD = 18.503 CUP 1 CUP = 0.054 AUD
07 úno 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
08 úno 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
09 úno 2026 1 AUD = 18.665 CUP 1 CUP = 0.0536 AUD
10 úno 2026 1 AUD = 18.7368 CUP 1 CUP = 0.0534 AUD
11 úno 2026 1 AUD = 18.8431 CUP 1 CUP = 0.0531 AUD
12 úno 2026 1 AUD = 18.8769 CUP 1 CUP = 0.053 AUD
13 úno 2026 1 AUD = 18.691 CUP 1 CUP = 0.0535 AUD
14 úno 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
15 úno 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
16 úno 2026 1 AUD = 18.7758 CUP 1 CUP = 0.0533 AUD
17 úno 2026 1 AUD = 18.6948 CUP 1 CUP = 0.0535 AUD
18 úno 2026 1 AUD = 18.7408 CUP 1 CUP = 0.0534 AUD
19 úno 2026 1 AUD = 18.6814 CUP 1 CUP = 0.0535 AUD
20 úno 2026 1 AUD = 18.6836 CUP 1 CUP = 0.0535 AUD
21 úno 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
22 úno 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
23 úno 2026 1 AUD = 18.7152 CUP 1 CUP = 0.0534 AUD
24 úno 2026 1 AUD = 18.6566 CUP 1 CUP = 0.0536 AUD
25 úno 2026 1 AUD = 18.7806 CUP 1 CUP = 0.0532 AUD
26 úno 2026 1 AUD = 18.8699 CUP 1 CUP = 0.053 AUD
27 úno 2026 1 AUD = 18.8281 CUP 1 CUP = 0.0531 AUD
28 úno 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD

Mar 2026

DatumAUD-CUPCUP-AUD
01 bře 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD
02 bře 2026 1 AUD = 18.7401 CUP 1 CUP = 0.0534 AUD
03 bře 2026 1 AUD = 18.6601 CUP 1 CUP = 0.0536 AUD
04 bře 2026 1 AUD = 18.7013 CUP 1 CUP = 0.0535 AUD
05 bře 2026 1 AUD = 18.6754 CUP 1 CUP = 0.0535 AUD
06 bře 2026 1 AUD = 18.5699 CUP 1 CUP = 0.0539 AUD
07 bře 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
08 bře 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
09 bře 2026 1 AUD = 18.6119 CUP 1 CUP = 0.0537 AUD
10 bře 2026 1 AUD = 18.8615 CUP 1 CUP = 0.053 AUD
11 bře 2026 1 AUD = 18.9591 CUP 1 CUP = 0.0527 AUD
12 bře 2026 1 AUD = 18.8938 CUP 1 CUP = 0.0529 AUD
13 bře 2026 1 AUD = 18.6768 CUP 1 CUP = 0.0535 AUD
14 bře 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
15 bře 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
16 bře 2026 1 AUD = 18.6969 CUP 1 CUP = 0.0535 AUD
17 bře 2026 1 AUD = 18.7972 CUP 1 CUP = 0.0532 AUD
18 bře 2026 1 AUD = 18.7564 CUP 1 CUP = 0.0533 AUD
19 bře 2026 1 AUD = 18.557 CUP 1 CUP = 0.0539 AUD
20 bře 2026 1 AUD = 18.7466 CUP 1 CUP = 0.0533 AUD
21 bře 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
22 bře 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
23 bře 2026 1 AUD = 18.5369 CUP 1 CUP = 0.0539 AUD
24 bře 2026 1 AUD = 18.442 CUP 1 CUP = 0.0542 AUD
25 bře 2026 1 AUD = 18.4632 CUP 1 CUP = 0.0542 AUD
26 bře 2026 1 AUD = 18.2954 CUP 1 CUP = 0.0547 AUD
27 bře 2026 1 AUD = 18.2504 CUP 1 CUP = 0.0548 AUD
28 bře 2026 1 AUD = 18.2452 CUP 1 CUP = 0.0548 AUD
29 bře 2026 1 AUD = 18.2665 CUP 1 CUP = 0.0547 AUD
30 bře 2026 1 AUD = 18.1802 CUP 1 CUP = 0.055 AUD
31 bře 2026 1 AUD = 18.25 CUP 1 CUP = 0.0548 AUD

Apr 2026

DatumAUD-CUPCUP-AUD
01 dub 2026 1 AUD = 18.4323 CUP 1 CUP = 0.0543 AUD
02 dub 2026 1 AUD = 18.1855 CUP 1 CUP = 0.055 AUD
03 dub 2026 1 AUD = 18.3026 CUP 1 CUP = 0.0546 AUD
04 dub 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
05 dub 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
06 dub 2026 1 AUD = 18.3609 CUP 1 CUP = 0.0545 AUD
07 dub 2026 1 AUD = 18.3748 CUP 1 CUP = 0.0544 AUD
08 dub 2026 1 AUD = 18.6804 CUP 1 CUP = 0.0535 AUD
09 dub 2026 1 AUD = 18.6478 CUP 1 CUP = 0.0536 AUD
10 dub 2026 1 AUD = 18.7419 CUP 1 CUP = 0.0534 AUD
11 dub 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
12 dub 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
13 dub 2026 1 AUD = 18.6598 CUP 1 CUP = 0.0536 AUD
14 dub 2026 1 AUD = 18.8782 CUP 1 CUP = 0.053 AUD
15 dub 2026 1 AUD = 18.9121 CUP 1 CUP = 0.0529 AUD
16 dub 2026 1 AUD = 19.0112 CUP 1 CUP = 0.0526 AUD
17 dub 2026 1 AUD = 19.0061 CUP 1 CUP = 0.0526 AUD
18 dub 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
19 dub 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
20 dub 2026 1 AUD = 18.9671 CUP 1 CUP = 0.0527 AUD
21 dub 2026 1 AUD = 18.9839 CUP 1 CUP = 0.0527 AUD
22 dub 2026 1 AUD = 18.9634 CUP 1 CUP = 0.0527 AUD
23 dub 2026 1 AUD = 18.954 CUP 1 CUP = 0.0528 AUD
24 dub 2026 1 AUD = 18.9369 CUP 1 CUP = 0.0528 AUD
25 dub 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
26 dub 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
27 dub 2026 1 AUD = 19.0516 CUP 1 CUP = 0.0525 AUD
28 dub 2026 1 AUD = 18.9601 CUP 1 CUP = 0.0527 AUD
29 dub 2026 1 AUD = 18.9639 CUP 1 CUP = 0.0527 AUD
30 dub 2026 1 AUD = 18.9817 CUP 1 CUP = 0.0527 AUD

May 2026

DatumAUD-CUPCUP-AUD
01 kvě 2026 1 AUD = 19.0784 CUP 1 CUP = 0.0524 AUD
02 kvě 2026 1 AUD = 19.08 CUP 1 CUP = 0.0524 AUD
03 kvě 2026 1 AUD = 19.08 CUP 1 CUP = 0.0524 AUD
04 kvě 2026 1 AUD = 19.0196 CUP 1 CUP = 0.0526 AUD
05 kvě 2026 1 AUD = 19.0074 CUP 1 CUP = 0.0526 AUD

Informace o směnných kurzech AUD-CUP a CUP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats