> Směnné kurzy AUD-CUP a CUP-AUD v roce 2025

Směnné kurzy AUD-CUP a CUP-AUD v roce 2025

Směnné kurzy AUD-CUP a CUP-AUD

Níže najdete směnné kurzy AUD-CUP a CUP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 16,7574 CUP

1 CUP = 0,0597 AUD

1 r. 2 r. 3 r.

AUD na CUPCUP na AUD

Jan 2025

Datum	AUD-CUP	CUP-AUD
01 led 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 led 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 led 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 led 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 led 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 led 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 led 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 led 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 led 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 led 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 led 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 led 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 led 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 led 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 led 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 led 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 led 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 led 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 led 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 led 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 led 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 led 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 led 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 led 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 led 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 led 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 led 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 led 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 led 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 led 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 led 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Datum	AUD-CUP	CUP-AUD
01 úno 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 úno 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 úno 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 úno 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 úno 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 úno 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 úno 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 úno 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 úno 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 úno 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 úno 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 úno 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 úno 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 úno 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 úno 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 úno 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 úno 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 úno 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 úno 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 úno 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 úno 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 úno 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 úno 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 úno 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 úno 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 úno 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 úno 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 úno 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Datum	AUD-CUP	CUP-AUD
01 bře 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 bře 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 bře 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 bře 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 bře 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 bře 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 bře 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 bře 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 bře 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 bře 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 bře 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 bře 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 bře 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 bře 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 bře 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 bře 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 bře 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 bře 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 bře 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 bře 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 bře 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 bře 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 bře 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 bře 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 bře 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 bře 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 bře 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 bře 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 bře 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 bře 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 bře 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Datum	AUD-CUP	CUP-AUD
01 dub 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 dub 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 dub 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 dub 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 dub 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 dub 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 dub 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 dub 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 dub 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 dub 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 dub 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 dub 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 dub 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 dub 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 dub 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 dub 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 dub 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 dub 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 dub 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 dub 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 dub 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 dub 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 dub 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 dub 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 dub 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 dub 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 dub 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 dub 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 dub 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 dub 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Datum	AUD-CUP	CUP-AUD
01 kvě 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 kvě 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 kvě 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 kvě 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 kvě 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 kvě 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 kvě 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 kvě 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 kvě 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 kvě 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 kvě 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 kvě 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 kvě 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 kvě 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 kvě 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 kvě 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 kvě 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 kvě 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 kvě 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 kvě 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 kvě 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 kvě 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 kvě 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 kvě 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 kvě 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 kvě 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 kvě 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 kvě 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 kvě 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 kvě 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 kvě 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Datum	AUD-CUP	CUP-AUD
01 čvn 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 čvn 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 čvn 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 čvn 2025	1 AUD = 17.1903 CUP	1 CUP = 0.0582 AUD
05 čvn 2025	1 AUD = 17.2486 CUP	1 CUP = 0.058 AUD
06 čvn 2025	1 AUD = 17.2064 CUP	1 CUP = 0.0581 AUD
07 čvn 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
08 čvn 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
09 čvn 2025	1 AUD = 17.2634 CUP	1 CUP = 0.0579 AUD
10 čvn 2025	1 AUD = 17.2836 CUP	1 CUP = 0.0579 AUD
11 čvn 2025	1 AUD = 17.234 CUP	1 CUP = 0.058 AUD
12 čvn 2025	1 AUD = 17.2601 CUP	1 CUP = 0.0579 AUD
13 čvn 2025	1 AUD = 17.1605 CUP	1 CUP = 0.0583 AUD
14 čvn 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD

Informace o směnných kurzech AUD-CUP a CUP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky