> Směnné kurzy AUD-CNY a CNY-AUD v roce 2025

Směnné kurzy AUD-CNY a CNY-AUD v roce 2025

Směnné kurzy AUD-CNY a CNY-AUD

Níže najdete směnné kurzy AUD-CNY a CNY-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 4,5909 CNY

1 CNY = 0,2178 AUD

1 r. 2 r. 3 r.

AUD na CNYCNY na AUD

Jan 2025

Datum	AUD-CNY	CNY-AUD
01 led 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 led 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 led 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 led 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 led 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 led 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 led 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 led 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 led 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 led 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 led 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 led 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 led 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 led 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 led 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 led 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 led 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 led 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 led 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 led 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 led 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 led 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 led 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 led 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 led 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 led 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 led 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 led 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 led 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 led 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 led 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Datum	AUD-CNY	CNY-AUD
01 úno 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 úno 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 úno 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 úno 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 úno 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 úno 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 úno 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 úno 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 úno 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 úno 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 úno 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 úno 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 úno 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 úno 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 úno 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 úno 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 úno 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 úno 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 úno 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 úno 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 úno 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 úno 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 úno 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 úno 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 úno 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 úno 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 úno 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 úno 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Datum	AUD-CNY	CNY-AUD
01 bře 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 bře 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 bře 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 bře 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 bře 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 bře 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 bře 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 bře 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 bře 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 bře 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 bře 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 bře 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 bře 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 bře 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 bře 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 bře 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 bře 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 bře 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 bře 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 bře 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 bře 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 bře 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 bře 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 bře 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 bře 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 bře 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 bře 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 bře 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 bře 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 bře 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 bře 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Datum	AUD-CNY	CNY-AUD
01 dub 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 dub 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 dub 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 dub 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 dub 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 dub 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 dub 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 dub 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 dub 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 dub 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 dub 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 dub 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 dub 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 dub 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 dub 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 dub 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 dub 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 dub 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 dub 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 dub 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 dub 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 dub 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 dub 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 dub 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 dub 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 dub 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 dub 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 dub 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 dub 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 dub 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Datum	AUD-CNY	CNY-AUD
01 kvě 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 kvě 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 kvě 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 kvě 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 kvě 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 kvě 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 kvě 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 kvě 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 kvě 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 kvě 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 kvě 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 kvě 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 kvě 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 kvě 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 kvě 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 kvě 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 kvě 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 kvě 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 kvě 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 kvě 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 kvě 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 kvě 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 kvě 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 kvě 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 kvě 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 kvě 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 kvě 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 kvě 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 kvě 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 kvě 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 kvě 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Datum	AUD-CNY	CNY-AUD
01 čvn 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 čvn 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD
03 čvn 2025	1 AUD = 4.6505 CNY	1 CNY = 0.215 AUD
04 čvn 2025	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
05 čvn 2025	1 AUD = 4.6754 CNY	1 CNY = 0.2139 AUD
06 čvn 2025	1 AUD = 4.6594 CNY	1 CNY = 0.2146 AUD
07 čvn 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
08 čvn 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
09 čvn 2025	1 AUD = 4.6836 CNY	1 CNY = 0.2135 AUD
10 čvn 2025	1 AUD = 4.6833 CNY	1 CNY = 0.2135 AUD
11 čvn 2025	1 AUD = 4.6744 CNY	1 CNY = 0.2139 AUD
12 čvn 2025	1 AUD = 4.6852 CNY	1 CNY = 0.2134 AUD
13 čvn 2025	1 AUD = 4.6454 CNY	1 CNY = 0.2153 AUD
14 čvn 2025	1 AUD = 4.6666 CNY	1 CNY = 0.2143 AUD

Informace o směnných kurzech AUD-CNY a CNY-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky