> Směnné kurzy AUD-CDF a CDF-AUD v roce 2026

Směnné kurzy AUD-CDF a CDF-AUD v roce 2026

Směnné kurzy AUD-CDF a CDF-AUD

Níže najdete směnné kurzy AUD-CDF a CDF-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 1571,1252 CDF

1 CDF = 0,0006 AUD

1 r. 2 r. 3 r.

AUD na CDFCDF na AUD

Jan 2026

Datum	AUD-CDF	CDF-AUD
01 led 2026	1 AUD = 1444.0742 CDF	1 CDF = 0.0007 AUD
02 led 2026	1 AUD = 1449.2837 CDF	1 CDF = 0.0007 AUD
03 led 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
04 led 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
05 led 2026	1 AUD = 1467.9051 CDF	1 CDF = 0.0007 AUD
06 led 2026	1 AUD = 1475.9041 CDF	1 CDF = 0.0007 AUD
07 led 2026	1 AUD = 1511.0198 CDF	1 CDF = 0.0007 AUD
08 led 2026	1 AUD = 1503.4891 CDF	1 CDF = 0.0007 AUD
09 led 2026	1 AUD = 1512.0908 CDF	1 CDF = 0.0007 AUD
10 led 2026	1 AUD = 1513.7485 CDF	1 CDF = 0.0007 AUD
11 led 2026	1 AUD = 1515.3301 CDF	1 CDF = 0.0007 AUD
12 led 2026	1 AUD = 1515.309 CDF	1 CDF = 0.0007 AUD
13 led 2026	1 AUD = 1457.4893 CDF	1 CDF = 0.0007 AUD
14 led 2026	1 AUD = 1451.9034 CDF	1 CDF = 0.0007 AUD
15 led 2026	1 AUD = 1471.9868 CDF	1 CDF = 0.0007 AUD
16 led 2026	1 AUD = 1478.1002 CDF	1 CDF = 0.0007 AUD
17 led 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
18 led 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
19 led 2026	1 AUD = 1458.558 CDF	1 CDF = 0.0007 AUD
20 led 2026	1 AUD = 1463.8877 CDF	1 CDF = 0.0007 AUD
21 led 2026	1 AUD = 1458.5799 CDF	1 CDF = 0.0007 AUD
22 led 2026	1 AUD = 1467.0486 CDF	1 CDF = 0.0007 AUD
23 led 2026	1 AUD = 1493.9539 CDF	1 CDF = 0.0007 AUD
24 led 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
25 led 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
26 led 2026	1 AUD = 1507.7099 CDF	1 CDF = 0.0007 AUD
27 led 2026	1 AUD = 1530.3031 CDF	1 CDF = 0.0007 AUD
28 led 2026	1 AUD = 1569.6464 CDF	1 CDF = 0.0006 AUD
29 led 2026	1 AUD = 1578.1296 CDF	1 CDF = 0.0006 AUD
30 led 2026	1 AUD = 1581.8758 CDF	1 CDF = 0.0006 AUD
31 led 2026	1 AUD = 1576.6354 CDF	1 CDF = 0.0006 AUD

Feb 2026

Datum	AUD-CDF	CDF-AUD
01 úno 2026	1 AUD = 1573.7225 CDF	1 CDF = 0.0006 AUD
02 úno 2026	1 AUD = 1576.0997 CDF	1 CDF = 0.0006 AUD
03 úno 2026	1 AUD = 1508.6937 CDF	1 CDF = 0.0007 AUD
04 úno 2026	1 AUD = 1546.6881 CDF	1 CDF = 0.0006 AUD
05 úno 2026	1 AUD = 1550.7026 CDF	1 CDF = 0.0006 AUD
06 úno 2026	1 AUD = 1557.042 CDF	1 CDF = 0.0006 AUD
07 úno 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
08 úno 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
09 úno 2026	1 AUD = 1549.5479 CDF	1 CDF = 0.0006 AUD
10 úno 2026	1 AUD = 1566.1155 CDF	1 CDF = 0.0006 AUD
11 úno 2026	1 AUD = 1571.4425 CDF	1 CDF = 0.0006 AUD
12 úno 2026	1 AUD = 1584.9452 CDF	1 CDF = 0.0006 AUD
13 úno 2026	1 AUD = 1579.9171 CDF	1 CDF = 0.0006 AUD
14 úno 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
15 úno 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
16 úno 2026	1 AUD = 1597.7156 CDF	1 CDF = 0.0006 AUD
17 úno 2026	1 AUD = 1590.824 CDF	1 CDF = 0.0006 AUD
18 úno 2026	1 AUD = 1594.7361 CDF	1 CDF = 0.0006 AUD
19 úno 2026	1 AUD = 1603.7839 CDF	1 CDF = 0.0006 AUD
20 úno 2026	1 AUD = 1600.4406 CDF	1 CDF = 0.0006 AUD
21 úno 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
22 úno 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
23 úno 2026	1 AUD = 1610.2156 CDF	1 CDF = 0.0006 AUD
24 úno 2026	1 AUD = 1605.1707 CDF	1 CDF = 0.0006 AUD
25 úno 2026	1 AUD = 1509.5309 CDF	1 CDF = 0.0007 AUD
26 úno 2026	1 AUD = 1520.2689 CDF	1 CDF = 0.0007 AUD
27 úno 2026	1 AUD = 1531.1171 CDF	1 CDF = 0.0007 AUD
28 úno 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD

Mar 2026

Datum	AUD-CDF	CDF-AUD
01 bře 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD
02 bře 2026	1 AUD = 1562.8572 CDF	1 CDF = 0.0006 AUD
03 bře 2026	1 AUD = 1566.7448 CDF	1 CDF = 0.0006 AUD
04 bře 2026	1 AUD = 1591.3763 CDF	1 CDF = 0.0006 AUD
05 bře 2026	1 AUD = 1592.6956 CDF	1 CDF = 0.0006 AUD
06 bře 2026	1 AUD = 1583.6955 CDF	1 CDF = 0.0006 AUD
07 bře 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
08 bře 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
09 bře 2026	1 AUD = 1560.9361 CDF	1 CDF = 0.0006 AUD
10 bře 2026	1 AUD = 1537.3912 CDF	1 CDF = 0.0007 AUD
11 bře 2026	1 AUD = 1556.0784 CDF	1 CDF = 0.0006 AUD
12 bře 2026	1 AUD = 1552.8595 CDF	1 CDF = 0.0006 AUD
13 bře 2026	1 AUD = 1535.0223 CDF	1 CDF = 0.0007 AUD
14 bře 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
15 bře 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
16 bře 2026	1 AUD = 1592.415 CDF	1 CDF = 0.0006 AUD
17 bře 2026	1 AUD = 1606.6325 CDF	1 CDF = 0.0006 AUD
18 bře 2026	1 AUD = 1603.1446 CDF	1 CDF = 0.0006 AUD
19 bře 2026	1 AUD = 1589.601 CDF	1 CDF = 0.0006 AUD
20 bře 2026	1 AUD = 1609.3779 CDF	1 CDF = 0.0006 AUD
21 bře 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
22 bře 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
23 bře 2026	1 AUD = 1591.376 CDF	1 CDF = 0.0006 AUD
24 bře 2026	1 AUD = 1581.8372 CDF	1 CDF = 0.0006 AUD
25 bře 2026	1 AUD = 1586.7879 CDF	1 CDF = 0.0006 AUD
26 bře 2026	1 AUD = 1574.0963 CDF	1 CDF = 0.0006 AUD
27 bře 2026	1 AUD = 1574.012 CDF	1 CDF = 0.0006 AUD
28 bře 2026	1 AUD = 1571.5035 CDF	1 CDF = 0.0006 AUD
29 bře 2026	1 AUD = 1573.3302 CDF	1 CDF = 0.0006 AUD
30 bře 2026	1 AUD = 1565.9021 CDF	1 CDF = 0.0006 AUD
31 bře 2026	1 AUD = 1571.9147 CDF	1 CDF = 0.0006 AUD

Apr 2026

Datum	AUD-CDF	CDF-AUD
01 dub 2026	1 AUD = 1589.3542 CDF	1 CDF = 0.0006 AUD
02 dub 2026	1 AUD = 1574.932 CDF	1 CDF = 0.0006 AUD
03 dub 2026	1 AUD = 1585.7667 CDF	1 CDF = 0.0006 AUD
04 dub 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
05 dub 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
06 dub 2026	1 AUD = 1597.0532 CDF	1 CDF = 0.0006 AUD
07 dub 2026	1 AUD = 1594.7973 CDF	1 CDF = 0.0006 AUD
08 dub 2026	1 AUD = 1621.3164 CDF	1 CDF = 0.0006 AUD
09 dub 2026	1 AUD = 1619.1902 CDF	1 CDF = 0.0006 AUD
10 dub 2026	1 AUD = 1626.6515 CDF	1 CDF = 0.0006 AUD
11 dub 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
12 dub 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
13 dub 2026	1 AUD = 1619.533 CDF	1 CDF = 0.0006 AUD
14 dub 2026	1 AUD = 1645.6091 CDF	1 CDF = 0.0006 AUD
15 dub 2026	1 AUD = 1648.567 CDF	1 CDF = 0.0006 AUD
16 dub 2026	1 AUD = 1653.6188 CDF	1 CDF = 0.0006 AUD
17 dub 2026	1 AUD = 1653.8866 CDF	1 CDF = 0.0006 AUD
18 dub 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
19 dub 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
20 dub 2026	1 AUD = 1653.3601 CDF	1 CDF = 0.0006 AUD
21 dub 2026	1 AUD = 1655.5433 CDF	1 CDF = 0.0006 AUD
22 dub 2026	1 AUD = 1655.8989 CDF	1 CDF = 0.0006 AUD
23 dub 2026	1 AUD = 1652.9314 CDF	1 CDF = 0.0006 AUD
24 dub 2026	1 AUD = 1652.8698 CDF	1 CDF = 0.0006 AUD
25 dub 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
26 dub 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
27 dub 2026	1 AUD = 1664.3228 CDF	1 CDF = 0.0006 AUD
28 dub 2026	1 AUD = 1663.4799 CDF	1 CDF = 0.0006 AUD
29 dub 2026	1 AUD = 1662.0279 CDF	1 CDF = 0.0006 AUD
30 dub 2026	1 AUD = 1661.7932 CDF	1 CDF = 0.0006 AUD

May 2026

Datum	AUD-CDF	CDF-AUD
01 kvě 2026	1 AUD = 1670.2611 CDF	1 CDF = 0.0006 AUD
02 kvě 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
03 kvě 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
04 kvě 2026	1 AUD = 1665.1104 CDF	1 CDF = 0.0006 AUD
05 kvě 2026	1 AUD = 1661.1735 CDF	1 CDF = 0.0006 AUD

Informace o směnných kurzech AUD-CDF a CDF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky