> Směnné kurzy AUD-CDF a CDF-AUD v roce 2025

Směnné kurzy AUD-CDF a CDF-AUD v roce 2025

Směnné kurzy AUD-CDF a CDF-AUD

Níže najdete směnné kurzy AUD-CDF a CDF-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 1813,3512 CDF

1 CDF = 0,0006 AUD

1 r. 2 r. 3 r.

AUD na CDFCDF na AUD

Jan 2025

Datum	AUD-CDF	CDF-AUD
01 led 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 led 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 led 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 led 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 led 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 led 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 led 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 led 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 led 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 led 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 led 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 led 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 led 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 led 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 led 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 led 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 led 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 led 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 led 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 led 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 led 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 led 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 led 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 led 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 led 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 led 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 led 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 led 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 led 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 led 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 led 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Datum	AUD-CDF	CDF-AUD
01 úno 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 úno 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 úno 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 úno 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 úno 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 úno 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 úno 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 úno 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 úno 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 úno 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 úno 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 úno 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 úno 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 úno 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 úno 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 úno 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 úno 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 úno 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 úno 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 úno 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 úno 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 úno 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 úno 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 úno 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 úno 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 úno 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 úno 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 úno 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Datum	AUD-CDF	CDF-AUD
01 bře 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 bře 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 bře 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 bře 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 bře 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 bře 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 bře 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 bře 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 bře 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 bře 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 bře 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 bře 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 bře 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 bře 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 bře 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 bře 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 bře 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 bře 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 bře 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 bře 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 bře 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 bře 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 bře 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 bře 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 bře 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 bře 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 bře 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 bře 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 bře 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 bře 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 bře 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Datum	AUD-CDF	CDF-AUD
01 dub 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 dub 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 dub 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 dub 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 dub 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 dub 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 dub 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 dub 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 dub 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 dub 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 dub 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 dub 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 dub 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 dub 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 dub 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 dub 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 dub 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 dub 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 dub 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 dub 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 dub 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 dub 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 dub 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 dub 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 dub 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 dub 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 dub 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 dub 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 dub 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 dub 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Datum	AUD-CDF	CDF-AUD
01 kvě 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 kvě 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 kvě 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 kvě 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 kvě 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 kvě 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 kvě 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 kvě 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 kvě 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 kvě 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 kvě 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 kvě 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 kvě 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 kvě 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 kvě 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 kvě 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 kvě 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 kvě 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 kvě 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 kvě 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 kvě 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 kvě 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 kvě 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 kvě 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 kvě 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 kvě 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 kvě 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 kvě 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 kvě 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 kvě 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 kvě 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Datum	AUD-CDF	CDF-AUD
01 čvn 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 čvn 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 čvn 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 čvn 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 čvn 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 čvn 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 čvn 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 čvn 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 čvn 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 čvn 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 čvn 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 čvn 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 čvn 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 čvn 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD

Informace o směnných kurzech AUD-CDF a CDF-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky