currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-BWP a BWP-AUD v roce 2026

Směnné kurzy AUD-BWP a BWP-AUD v roce 2026

Směnné kurzy AUD-BWP a BWP-AUD

Níže najdete směnné kurzy AUD-BWP a BWP-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AUD = 9,3861 BWP
1 BWP = 0,1065 AUD

Jan 2026

DatumAUD-BWPBWP-AUD
01 led 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 led 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 led 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 led 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 led 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 led 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 led 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 led 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 led 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 led 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 led 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 led 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 led 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 led 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 led 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 led 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 led 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 led 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 led 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 led 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 led 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 led 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 led 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 led 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 led 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 led 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 led 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 led 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 led 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 led 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 led 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

DatumAUD-BWPBWP-AUD
01 úno 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 úno 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 úno 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 úno 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 úno 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 úno 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 úno 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 úno 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 úno 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 úno 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 úno 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 úno 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 úno 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 úno 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 úno 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 úno 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 úno 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 úno 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 úno 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 úno 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 úno 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 úno 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 úno 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 úno 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 úno 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 úno 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 úno 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 úno 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

DatumAUD-BWPBWP-AUD
01 bře 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 bře 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 bře 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 bře 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 bře 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 bře 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 bře 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 bře 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 bře 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 bře 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 bře 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 bře 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 bře 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 bře 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 bře 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 bře 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 bře 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 bře 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 bře 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 bře 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 bře 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 bře 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 bře 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 bře 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 bře 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 bře 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 bře 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 bře 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 bře 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 bře 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 bře 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

DatumAUD-BWPBWP-AUD
01 dub 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 dub 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 dub 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 dub 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 dub 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 dub 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 dub 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 dub 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 dub 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 dub 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 dub 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 dub 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 dub 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 dub 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 dub 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 dub 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 dub 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 dub 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 dub 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 dub 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 dub 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 dub 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 dub 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 dub 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 dub 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 dub 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 dub 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 dub 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 dub 2026 1 AUD = 9.6758 BWP 1 BWP = 0.1034 AUD
30 dub 2026 1 AUD = 9.7365 BWP 1 BWP = 0.1027 AUD

May 2026

DatumAUD-BWPBWP-AUD
01 kvě 2026 1 AUD = 9.7861 BWP 1 BWP = 0.1022 AUD
02 kvě 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
03 kvě 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
04 kvě 2026 1 AUD = 9.7441 BWP 1 BWP = 0.1026 AUD
05 kvě 2026 1 AUD = 9.7512 BWP 1 BWP = 0.1026 AUD

Informace o směnných kurzech AUD-BWP a BWP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats